Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹173.2

(0.12%)

Oct 7, 2025|11:53:45 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	196	201	190.2	191.1	39	43,88,480	13,200
09-Sep-2025	190.25	193	186	190.1	10	7,59,740	1,600
10-Sep-2025	186.15	187.5	186.15	186.6	4	2,98,920	800
11-Sep-2025	184.6	188.95	182.15	188.85	15	20,60,780	8,800
12-Sep-2025	186.3	188	181.35	182.05	22	19,87,660	8,000
15-Sep-2025	182.05	182.25	181.15	181.9	9	7,99,740	3,600
16-Sep-2025	181.9	183.05	181.25	181.5	9	6,55,940	2,800
17-Sep-2025	182	183	181.5	181.5	3	2,18,600	1,200
18-Sep-2025	181.55	181.6	181.15	181.2	12	8,70,740	4,000
19-Sep-2025	180.8	182	180.7	182	4	3,62,160	2,000
22-Sep-2025	182	182	177	177.5	11	7,91,360	4,400
23-Sep-2025	179.95	180	179.9	180	4	4,31,880	2,400
24-Sep-2025	179.1	179.1	178.9	178.9	2	2,14,840	1,200
25-Sep-2025	178.9	181.35	175.55	175.95	16	12,82,900	5,600
26-Sep-2025	175.5	176.1	173	173.5	18	13,32,500	7,200
29-Sep-2025	175.25	181.5	173	173.95	9	6,30,780	3,600
30-Sep-2025	175	180	168.95	171.5	78	94,60,820	51,200
01-Oct-2025	173.25	173.25	172.1	172.7	14	10,37,720	4,000
03-Oct-2025	172	177	170.5	173	59	77,47,780	30,800
06-Oct-2025	178	178.25	173	173	4	2,80,900	800

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice