Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 270 | 270 | 240 | 249.15 | 55 | 72,97,860 | 21,200 |
17-Jun-2026 | 251 | 257.8 | 246.5 | 247.25 | 9 | 9,06,500 | 3,200 |
18-Jun-2026 | 273.9 | 273.9 | 250 | 252.25 | 16 | 28,05,140 | 8,000 |
19-Jun-2026 | 250 | 252 | 240 | 242.7 | 21 | 26,47,100 | 7,600 |
22-Jun-2026 | 244 | 247.5 | 230 | 231.65 | 69 | 1,59,12,420 | 53,200 |
23-Jun-2026 | 231.75 | 234.9 | 230 | 234.9 | 7 | 7,44,280 | 2,000 |
24-Jun-2026 | 230.8 | 274.9 | 230.8 | 243.85 | 78 | 1,94,44,960 | 66,000 |
25-Jun-2026 | 275 | 275 | 247.95 | 247.95 | 9 | 9,23,180 | 2,800 |
29-Jun-2026 | 246 | 247.3 | 242 | 242.5 | 10 | 9,80,640 | 2,000 |
30-Jun-2026 | 237.2 | 245.95 | 233 | 236.5 | 24 | 23,06,320 | 3,600 |
01-Jul-2026 | 242 | 244 | 242 | 244 | 3 | 2,91,980 | 1,200 |
02-Jul-2026 | 244 | 244 | 242 | 242 | 3 | 2,91,800 | 800 |
03-Jul-2026 | 242 | 257 | 240.5 | 243.75 | 38 | 37,88,940 | 6,000 |
06-Jul-2026 | 242.35 | 242.35 | 239 | 239 | 8 | 7,70,280 | 2,400 |
07-Jul-2026 | 244 | 244 | 242 | 242 | 9 | 8,73,340 | 3,200 |
08-Jul-2026 | 242.2 | 247.45 | 242.2 | 242.6 | 14 | 17,55,200 | 5,200 |
09-Jul-2026 | 247.5 | 254 | 247.5 | 254 | 7 | 7,00,540 | 2,400 |
10-Jul-2026 | 253 | 261 | 253 | 257 | 10 | 14,48,800 | 5,200 |
13-Jul-2026 | 257 | 257 | 253.95 | 253.95 | 4 | 5,09,400 | 1,200 |
14-Jul-2026 | 245 | 251 | 245 | 251 | 20 | 20,70,240 | 4,400 |
15-Jul-2026 | 252 | 252.1 | 252 | 252 | 9 | 9,07,240 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
