Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 186 | 186.8 | 177.35 | 185.7 | 23 | 71,81,740 | 23,200 |
24-Oct-2025 | 187.8 | 188 | 176.15 | 185 | 28 | 21,99,000 | 8,400 |
27-Oct-2025 | 185 | 187.95 | 180.05 | 184 | 6 | 8,08,040 | 3,200 |
28-Oct-2025 | 184 | 185 | 179.25 | 185 | 5 | 3,64,100 | 1,600 |
29-Oct-2025 | 184 | 185 | 184 | 185 | 6 | 4,43,600 | 2,400 |
30-Oct-2025 | 184 | 185 | 184 | 185 | 3 | 2,21,400 | 1,200 |
31-Oct-2025 | 185 | 185 | 180.1 | 183.5 | 5 | 3,64,840 | 1,200 |
03-Nov-2025 | 180.2 | 182.45 | 180.15 | 182.45 | 3 | 2,17,120 | 400 |
04-Nov-2025 | 183.6 | 183.6 | 178 | 178.5 | 14 | 11,49,520 | 4,800 |
06-Nov-2025 | 180.8 | 180.8 | 175 | 175.1 | 8 | 9,28,020 | 4,800 |
07-Nov-2025 | 176 | 176 | 176 | 176 | 1 | 70,400 | 400 |
10-Nov-2025 | 176 | 180 | 172.7 | 180 | 9 | 7,77,260 | 3,600 |
11-Nov-2025 | 173.15 | 181 | 172.55 | 181 | 33 | 24,74,940 | 9,200 |
12-Nov-2025 | 177 | 180 | 175.25 | 180 | 14 | 20,08,660 | 10,000 |
13-Nov-2025 | 180.5 | 181 | 169.95 | 172.05 | 22 | 21,44,000 | 11,600 |
14-Nov-2025 | 174.5 | 180.9 | 174.4 | 180.9 | 26 | 24,31,840 | 12,400 |
17-Nov-2025 | 181 | 183 | 176.35 | 183 | 31 | 35,50,660 | 15,200 |
18-Nov-2025 | 183 | 185 | 183 | 185 | 5 | 5,90,840 | 3,200 |
19-Nov-2025 | 179 | 182 | 178 | 178 | 9 | 9,41,960 | 3,600 |
20-Nov-2025 | 180 | 187 | 180 | 180.35 | 7 | 5,85,000 | 2,400 |
21-Nov-2025 | 182 | 182 | 180 | 180.1 | 4 | 3,60,960 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.