Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 191.9 | 191.9 | 191 | 191.9 | 5 | 3,83,240 | 2,000 |
17-Dec-2025 | 187.05 | 195 | 186.7 | 195 | 14 | 16,17,380 | 8,000 |
18-Dec-2025 | 202 | 205 | 197.1 | 199.35 | 42 | 39,34,140 | 13,200 |
19-Dec-2025 | 202 | 202.45 | 199.95 | 202.4 | 30 | 45,78,960 | 19,600 |
22-Dec-2025 | 205 | 207.65 | 204 | 205 | 13 | 17,30,620 | 8,000 |
23-Dec-2025 | 204.95 | 206 | 200.45 | 204.1 | 20 | 21,23,220 | 8,400 |
24-Dec-2025 | 199 | 205 | 198.6 | 205 | 10 | 19,49,540 | 5,600 |
26-Dec-2025 | 197.25 | 205 | 197.25 | 202.95 | 6 | 4,84,820 | 2,000 |
29-Dec-2025 | 204.65 | 205.2 | 202 | 205.2 | 7 | 6,54,560 | 2,800 |
30-Dec-2025 | 203 | 207.5 | 202 | 206.4 | 17 | 13,88,260 | 5,600 |
31-Dec-2025 | 206.2 | 213 | 198.6 | 211.55 | 55 | 63,95,360 | 21,600 |
01-Jan-2026 | 210 | 210 | 207.7 | 207.7 | 4 | 3,34,240 | 1,600 |
02-Jan-2026 | 202.1 | 218 | 202 | 214.35 | 34 | 32,33,160 | 12,400 |
05-Jan-2026 | 206.05 | 218 | 206.05 | 215.65 | 17 | 14,60,580 | 4,400 |
06-Jan-2026 | 215 | 215 | 213.95 | 214 | 4 | 3,42,760 | 1,200 |
07-Jan-2026 | 215 | 218.95 | 210 | 215.5 | 5 | 12,89,580 | 5,600 |
08-Jan-2026 | 210.3 | 214 | 198.95 | 209.45 | 43 | 41,99,820 | 10,400 |
09-Jan-2026 | 207 | 218.7 | 207 | 215.95 | 38 | 49,48,040 | 19,200 |
12-Jan-2026 | 204.3 | 218 | 204.2 | 217.25 | 26 | 26,26,400 | 8,000 |
13-Jan-2026 | 215 | 221 | 212 | 220.05 | 21 | 28,86,540 | 12,800 |
14-Jan-2026 | 220 | 220.05 | 211.1 | 216.9 | 11 | 15,61,280 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
