Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹205

(0.44%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	177	188	176.7	185.6	53	1,68,03,580	81,200
27-Nov-2025	181	190.5	179.5	187.3	18	31,71,300	8,400
28-Nov-2025	187	190	182.4	183.2	7	5,93,640	1,600
01-Dec-2025	180	182.7	179.4	182.7	4	2,89,920	1,200
02-Dec-2025	182.5	182.5	182.5	182.5	1	3,65,000	2,000
03-Dec-2025	178	181.95	175.25	178.5	37	39,64,860	16,800
04-Dec-2025	178	185	177.3	183.1	80	70,71,160	38,400
05-Dec-2025	184.95	197.5	184.95	195.15	49	42,23,540	16,800
08-Dec-2025	195.15	195.15	183.1	183.1	13	10,39,320	4,800
09-Dec-2025	182.2	200	182.2	197.2	17	14,13,720	7,200
10-Dec-2025	197.2	205	191.15	202.5	23	24,02,100	10,000
11-Dec-2025	187.35	192.95	187.35	191.8	11	9,13,280	2,400
12-Dec-2025	191.95	191.95	191.95	191.95	3	2,30,340	800
15-Dec-2025	185	191.9	185	188.25	7	5,23,380	2,000
16-Dec-2025	191.9	191.9	191	191.9	5	3,83,240	2,000
17-Dec-2025	187.05	195	186.7	195	14	16,17,380	8,000
18-Dec-2025	202	205	197.1	199.35	42	39,34,140	13,200
19-Dec-2025	202	202.45	199.95	202.4	30	45,78,960	19,600
22-Dec-2025	205	207.65	204	205	13	17,30,620	8,000
23-Dec-2025	204.95	206	200.45	204.1	20	21,23,220	8,400
24-Dec-2025	199	205	198.6	205	10	19,49,540	5,600

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice