iifl-logo

Petro Carbon & Chemicals Ltd Historical Data

185
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Petro Carbon & Chemicals Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

173.25

173.25172.1172.71410,37,7204,000

03-Oct-2025

172

177170.51735977,47,78030,800

06-Oct-2025

178

178.2517317342,80,900800

07-Oct-2025

173

175171.45174.352322,94,0209,200

08-Oct-2025

171.75

174.6171.15172.71211,73,2005,200

09-Oct-2025

170.2

175.95168.4175.13935,89,82014,400

13-Oct-2025

177

184.9177182.152318,09,26010,000

14-Oct-2025

180

181176.1180.11214,40,4808,000

15-Oct-2025

175.05

175.0517517542,80,0201,600

16-Oct-2025

176.5

185175.6182.052118,82,3208,400

17-Oct-2025

179.9

184.25179181.551533,91,02013,200

20-Oct-2025

175.8

179175176.851814,09,8803,600

21-Oct-2025

181

185.8181185.151410,34,9205,600

23-Oct-2025

186

186.8177.35185.72371,81,74023,200

24-Oct-2025

187.8

188176.151852821,99,0008,400

27-Oct-2025

185

187.95180.0518468,08,0403,200

28-Oct-2025

184

185179.2518553,64,1001,600

29-Oct-2025

184

18518418564,43,6002,400

30-Oct-2025

184

18518418532,21,4001,200

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.