Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 250.5 | 250.5 | 246 | 246 | 5 | 4,96,400 | 2,000 |
07-Apr-2026 | 248.95 | 251.5 | 245.9 | 248.1 | 17 | 29,81,340 | 11,200 |
08-Apr-2026 | 251.5 | 251.5 | 251.5 | 251.5 | 1 | 1,00,600 | 400 |
09-Apr-2026 | 249.45 | 250.5 | 245.95 | 249.85 | 19 | 27,91,240 | 9,600 |
10-Apr-2026 | 249.85 | 250 | 245 | 249.85 | 14 | 24,82,880 | 6,400 |
13-Apr-2026 | 249.8 | 251 | 248.6 | 248.75 | 19 | 19,94,280 | 4,800 |
15-Apr-2026 | 245 | 263 | 245 | 260.95 | 40 | 46,55,220 | 12,400 |
16-Apr-2026 | 254 | 262.9 | 254 | 261.45 | 11 | 11,42,920 | 3,200 |
17-Apr-2026 | 267.9 | 277 | 267 | 275.3 | 43 | 48,97,640 | 15,600 |
20-Apr-2026 | 280 | 280 | 275 | 275.5 | 3 | 3,32,200 | 1,200 |
21-Apr-2026 | 272.95 | 272.95 | 270 | 270 | 2 | 2,17,180 | 400 |
22-Apr-2026 | 256.5 | 284.95 | 255 | 277 | 19 | 20,05,680 | 2,800 |
23-Apr-2026 | 262 | 277 | 262 | 277 | 8 | 10,79,160 | 3,600 |
24-Apr-2026 | 273 | 277 | 273 | 277 | 2 | 3,29,200 | 1,200 |
27-Apr-2026 | 284 | 284 | 272 | 278 | 10 | 16,48,380 | 5,600 |
28-Apr-2026 | 276 | 282 | 266.65 | 280.75 | 50 | 63,53,720 | 16,400 |
29-Apr-2026 | 278 | 290 | 275 | 286.5 | 30 | 42,04,640 | 12,400 |
30-Apr-2026 | 285.7 | 285.9 | 285.7 | 285.9 | 2 | 2,28,640 | 800 |
04-May-2026 | 286 | 293.9 | 283 | 290.9 | 35 | 50,41,340 | 17,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
