Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 171.75 | 174.6 | 171.15 | 172.7 | 12 | 11,73,200 | 5,200 |
09-Oct-2025 | 170.2 | 175.95 | 168.4 | 175.1 | 39 | 35,89,820 | 14,400 |
13-Oct-2025 | 177 | 184.9 | 177 | 182.15 | 23 | 18,09,260 | 10,000 |
14-Oct-2025 | 180 | 181 | 176.1 | 180.1 | 12 | 14,40,480 | 8,000 |
15-Oct-2025 | 175.05 | 175.05 | 175 | 175 | 4 | 2,80,020 | 1,600 |
16-Oct-2025 | 176.5 | 185 | 175.6 | 182.05 | 21 | 18,82,320 | 8,400 |
17-Oct-2025 | 179.9 | 184.25 | 179 | 181.55 | 15 | 33,91,020 | 13,200 |
20-Oct-2025 | 175.8 | 179 | 175 | 176.85 | 18 | 14,09,880 | 3,600 |
21-Oct-2025 | 181 | 185.8 | 181 | 185.15 | 14 | 10,34,920 | 5,600 |
23-Oct-2025 | 186 | 186.8 | 177.35 | 185.7 | 23 | 71,81,740 | 23,200 |
24-Oct-2025 | 187.8 | 188 | 176.15 | 185 | 28 | 21,99,000 | 8,400 |
27-Oct-2025 | 185 | 187.95 | 180.05 | 184 | 6 | 8,08,040 | 3,200 |
28-Oct-2025 | 184 | 185 | 179.25 | 185 | 5 | 3,64,100 | 1,600 |
29-Oct-2025 | 184 | 185 | 184 | 185 | 6 | 4,43,600 | 2,400 |
30-Oct-2025 | 184 | 185 | 184 | 185 | 3 | 2,21,400 | 1,200 |
31-Oct-2025 | 185 | 185 | 180.1 | 183.5 | 5 | 3,64,840 | 1,200 |
03-Nov-2025 | 180.2 | 182.45 | 180.15 | 182.45 | 3 | 2,17,120 | 400 |
04-Nov-2025 | 183.6 | 183.6 | 178 | 178.5 | 14 | 11,49,520 | 4,800 |
06-Nov-2025 | 180.8 | 180.8 | 175 | 175.1 | 8 | 9,28,020 | 4,800 |
07-Nov-2025 | 176 | 176 | 176 | 176 | 1 | 70,400 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.