Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹183.5

(0.38%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	188.5	191	187	190.35	43	75,70,680	34,400
09-Jun-2025	190.5	190.5	187.5	189.5	41	32,57,380	16,000
10-Jun-2025	190	190	180	184.7	35	50,47,780	13,600
11-Jun-2025	185	188.9	183	185	11	13,28,200	6,000
12-Jun-2025	185	190	182.3	187.6	20	20,14,300	8,400
13-Jun-2025	188.35	188.35	183.15	185	5	4,44,640	2,000
16-Jun-2025	185	190	182.65	188.7	14	14,22,680	6,000
17-Jun-2025	184.1	186	184.1	184.65	7	7,38,820	2,000
18-Jun-2025	184.65	187	180	184.7	57	75,41,160	22,400
19-Jun-2025	183.05	190	180	186.55	52	83,40,780	21,600
20-Jun-2025	186	186	184	185.5	10	8,89,320	2,800
23-Jun-2025	186	192	185.8	190.15	38	78,94,480	34,400
24-Jun-2025	190	190	184	184.85	25	56,79,240	15,600
25-Jun-2025	180.25	187	180.25	187	10	14,13,000	7,200
26-Jun-2025	187	187	181	182.85	63	1,99,89,540	81,200
27-Jun-2025	183	184	180.5	181.2	25	44,57,460	18,800
30-Jun-2025	178.3	187	178.3	185.05	34	41,36,160	12,400
01-Jul-2025	182.55	187	182.05	185.95	21	24,45,020	10,400
02-Jul-2025	182.75	182.75	181.25	181.9	12	16,76,340	6,800
03-Jul-2025	181.25	184.95	175.6	182.8	26	29,08,840	11,200
04-Jul-2025	179.9	183.75	179.9	183.5	43	49,42,220	14,800

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice