Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹233.95

(0.84%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	223.75	261	223.75	258.8	108	1,30,29,220	35,200
29-Jan-2026	257.9	267.5	248	257	33	36,34,800	8,800
30-Jan-2026	257	257	236	236.45	19	19,41,760	5,200
01-Feb-2026	235.3	239.95	204	210.75	34	34,35,700	10,400
02-Feb-2026	210.05	217.3	204	212.45	23	28,61,680	9,200
03-Feb-2026	215	219.95	215	219.35	11	9,63,440	4,000
04-Feb-2026	220	225.85	220	225.85	3	2,66,340	800
05-Feb-2026	224	225.85	224	225.05	6	8,10,180	3,200
06-Feb-2026	233.5	233.5	220.2	229.1	12	10,95,800	3,600
09-Feb-2026	221	230	221	229.95	6	6,36,680	2,000
10-Feb-2026	229.9	229.9	229.9	229.9	1	91,960	400
11-Feb-2026	228.9	229.8	222.3	229.8	10	9,15,560	3,600
12-Feb-2026	218.25	230	218.25	230	9	8,94,800	2,400
13-Feb-2026	218.6	218.6	215.05	215.05	9	12,11,400	4,400
16-Feb-2026	223	223	210.05	212.55	8	6,91,960	1,200
17-Feb-2026	211.05	213	211.05	212.1	4	3,39,280	800
18-Feb-2026	210	214.8	207.25	210	13	10,97,240	2,800
19-Feb-2026	206.5	209.95	201	202.05	12	14,61,620	6,800
20-Feb-2026	201	205	198	204.3	37	36,48,740	16,400
23-Feb-2026	201	207.5	201	205	13	21,16,200	8,000
24-Feb-2026	200.15	210.55	200.1	210.45	18	21,29,020	8,400
25-Feb-2026	211.25	221	210.1	219.9	28	37,05,600	14,800
26-Feb-2026	229.95	238.4	226.1	232	39	43,54,540	11,600

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice