Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹176.45

(-1.01%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	179	180	177.5	179.95	16	15,02,660	8,400
18-Jul-2025	178	179	170	178.05	58	73,37,840	26,800
21-Jul-2025	173.55	178.9	173.55	177.5	8	6,37,460	2,800
22-Jul-2025	174.15	178	173.75	177.05	16	14,06,260	6,400
23-Jul-2025	174.3	175	171	173	43	38,03,740	13,600
24-Jul-2025	172.2	176.9	166.3	174.45	53	68,62,060	30,400
25-Jul-2025	179	179	170.1	173.1	23	19,38,120	6,400
28-Jul-2025	173	178.8	168	176.9	33	42,90,800	16,000
29-Jul-2025	173.3	180	172.4	177.95	21	24,05,300	10,800
30-Jul-2025	179	179.5	174.5	179.2	15	27,05,940	10,000
31-Jul-2025	174.35	179.5	174.35	179.5	16	23,18,700	12,400
01-Aug-2025	181.95	182.9	175.25	177	9	6,44,480	2,400
04-Aug-2025	175.35	176	175.25	176	5	4,21,300	2,400
05-Aug-2025	172.5	174.95	172	174.95	6	4,14,980	2,000
06-Aug-2025	172.05	179	170	178.3	36	51,91,200	14,400
07-Aug-2025	174	177.35	171	175.1	24	32,88,940	16,800
08-Aug-2025	171.3	173.95	171.25	172.9	10	11,03,900	4,800
11-Aug-2025	172.35	179	170.35	175.45	35	34,32,980	14,800
12-Aug-2025	172.8	183.95	172.8	179.6	37	51,11,560	16,800
13-Aug-2025	180.95	180.95	177	178.25	11	7,86,180	2,000
14-Aug-2025	175.75	182.8	173	176.45	22	22,77,200	7,200

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice