Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 259.2 | 269.55 | 259.2 | 269.3 | 9 | 28,91,660 | 10,000 |
29-Jul-2026 | 282.9 | 282.9 | 269 | 277.15 | 34 | 40,08,680 | 8,800 |
30-Jul-2026 | 280 | 290 | 275 | 287.75 | 42 | 51,30,220 | 14,800 |
31-Jul-2026 | 285 | 285 | 273.15 | 285 | 15 | 20,27,880 | 5,600 |
03-Aug-2026 | 283.05 | 302 | 283.05 | 299.3 | 58 | 76,94,680 | 22,800 |
04-Aug-2026 | 297.05 | 300.05 | 297.05 | 300 | 28 | 44,38,440 | 14,000 |
05-Aug-2026 | 295 | 306 | 295 | 302.1 | 38 | 52,87,880 | 14,400 |
06-Aug-2026 | 300 | 304.9 | 296 | 296 | 50 | 86,68,760 | 23,600 |
07-Aug-2026 | 293 | 301.9 | 287.5 | 297.4 | 31 | 60,90,020 | 14,800 |
10-Aug-2026 | 298 | 306.9 | 298 | 304.85 | 32 | 53,31,220 | 16,000 |
11-Aug-2026 | 303 | 312 | 299.1 | 309.85 | 40 | 80,43,760 | 13,200 |
12-Aug-2026 | 309 | 310 | 302 | 309 | 12 | 36,92,020 | 10,800 |
13-Aug-2026 | 302 | 305 | 301 | 302.85 | 18 | 36,54,640 | 11,600 |
14-Aug-2026 | 303 | 310 | 303 | 305.5 | 33 | 49,21,040 | 12,400 |
17-Aug-2026 | 305 | 310 | 305 | 308.45 | 16 | 29,49,400 | 8,400 |
18-Aug-2026 | 310 | 320 | 310 | 319.45 | 52 | 79,65,080 | 23,600 |
19-Aug-2026 | 320 | 342 | 320 | 335 | 58 | 1,15,90,120 | 32,800 |
20-Aug-2026 | 335 | 342 | 325 | 341.1 | 36 | 80,87,620 | 16,800 |
21-Aug-2026 | 340 | 354 | 330 | 350.1 | 72 | 1,54,11,140 | 39,200 |
24-Aug-2026 | 350.1 | 350.2 | 343 | 349.05 | 31 | 64,05,220 | 14,400 |
25-Aug-2026 | 350 | 350.7 | 348.1 | 350 | 13 | 19,58,780 | 5,200 |
26-Aug-2026 | 350 | 362 | 350 | 358.35 | 41 | 69,94,440 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
