Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹174.75

(0.95%)

Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/02/2025

To Date

19/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2025	166	176.05	166	174.75	58	54,50,740	22,000
18-Feb-2025	167.1	179.8	166	179.8	43	47,72,320	16,400
19-Feb-2025	172.25	179.4	168.05	175.5	20	20,25,920	6,400
20-Feb-2025	185	190	176.2	186	29	29,46,100	12,000
21-Feb-2025	181	186.95	181	185	19	19,98,640	10,400
24-Feb-2025	183.15	184	174.25	181.15	27	1,81,03,160	98,000
25-Feb-2025	194	194	185	185	24	20,58,160	8,400
27-Feb-2025	190	190	181.15	185	26	31,02,120	14,400
28-Feb-2025	187.8	187.8	171	180	55	60,74,940	29,600
03-Mar-2025	175.3	179	172.15	172.5	34	75,85,500	35,600
04-Mar-2025	175	180	171	173.1	31	37,58,000	19,200
05-Mar-2025	179.9	180	172	173.15	44	55,99,280	26,400
06-Mar-2025	173.15	177	170.5	173.5	42	45,98,440	19,200
07-Mar-2025	175	178.85	175	175.35	31	31,83,160	15,600
10-Mar-2025	175	176.5	172	174.95	54	68,65,140	38,400
11-Mar-2025	174	177.5	171.1	173.55	71	83,01,060	36,400
12-Mar-2025	175	176	170	173	44	1,04,16,660	52,800
13-Mar-2025	173.05	175.95	171	171.95	30	1,09,56,940	62,800
17-Mar-2025	171.95	180	162.55	173.1	72	93,55,160	42,800
18-Mar-2025	173.1	179.8	168	174.75	61	1,97,92,800	1,07,600

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice