Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 210 | 214.8 | 207.25 | 210 | 13 | 10,97,240 | 2,800 |
19-Feb-2026 | 206.5 | 209.95 | 201 | 202.05 | 12 | 14,61,620 | 6,800 |
20-Feb-2026 | 201 | 205 | 198 | 204.3 | 37 | 36,48,740 | 16,400 |
23-Feb-2026 | 201 | 207.5 | 201 | 205 | 13 | 21,16,200 | 8,000 |
24-Feb-2026 | 200.15 | 210.55 | 200.1 | 210.45 | 18 | 21,29,020 | 8,400 |
25-Feb-2026 | 211.25 | 221 | 210.1 | 219.9 | 28 | 37,05,600 | 14,800 |
26-Feb-2026 | 229.95 | 238.4 | 226.1 | 232 | 39 | 43,54,540 | 11,600 |
27-Feb-2026 | 232 | 238.95 | 232 | 233.95 | 25 | 33,87,940 | 9,600 |
02-Mar-2026 | 220 | 220 | 216.15 | 220 | 4 | 4,36,920 | 1,600 |
04-Mar-2026 | 220 | 220 | 214.1 | 219.25 | 14 | 24,21,600 | 10,800 |
05-Mar-2026 | 217 | 219.95 | 216 | 219.9 | 15 | 20,89,880 | 6,800 |
06-Mar-2026 | 224 | 224 | 216.35 | 218.05 | 14 | 13,13,120 | 3,200 |
09-Mar-2026 | 202.25 | 216.9 | 201 | 216.9 | 21 | 23,00,800 | 8,000 |
10-Mar-2026 | 216.9 | 216.9 | 211.2 | 212.5 | 13 | 15,30,440 | 6,800 |
11-Mar-2026 | 209.25 | 214 | 208.5 | 211.2 | 13 | 16,83,980 | 5,200 |
12-Mar-2026 | 212.95 | 216.95 | 210.05 | 214.8 | 22 | 32,38,100 | 10,000 |
13-Mar-2026 | 221 | 249.85 | 221 | 224.05 | 72 | 88,54,560 | 24,000 |
16-Mar-2026 | 219 | 229.95 | 219 | 229.95 | 3 | 2,71,380 | 1,200 |
17-Mar-2026 | 211.35 | 240 | 211.35 | 236.15 | 28 | 35,99,160 | 14,400 |
18-Mar-2026 | 240 | 247 | 239.8 | 240 | 15 | 14,51,000 | 5,200 |
19-Mar-2026 | 224 | 255 | 224 | 245.35 | 28 | 34,99,080 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
