Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 350 | 350.7 | 348.1 | 350 | 13 | 19,58,780 | 5,200 |
26-Aug-2026 | 350 | 362 | 350 | 358.35 | 41 | 69,94,440 | 16,800 |
27-Aug-2026 | 365 | 388 | 365 | 381 | 122 | 2,42,02,560 | 54,000 |
28-Aug-2026 | 370 | 393 | 361.1 | 391.9 | 73 | 1,30,53,700 | 19,600 |
31-Aug-2026 | 385 | 417 | 382 | 402 | 116 | 2,36,04,860 | 45,200 |
01-Sep-2026 | 411.8 | 415 | 389.05 | 405.85 | 67 | 1,25,44,260 | 20,400 |
02-Sep-2026 | 405.85 | 420 | 405.85 | 416.85 | 39 | 92,61,860 | 15,600 |
03-Sep-2026 | 425 | 444 | 414 | 440.55 | 126 | 2,97,98,020 | 30,400 |
04-Sep-2026 | 444.95 | 444.95 | 423.05 | 425.15 | 22 | 62,40,180 | 10,800 |
07-Sep-2026 | 427 | 434.95 | 416.05 | 430.35 | 55 | 1,19,50,100 | 20,400 |
08-Sep-2026 | 442.2 | 451.05 | 410.05 | 427.2 | 60 | 1,36,49,460 | 21,600 |
09-Sep-2026 | 427.2 | 444 | 427.2 | 436.95 | 46 | 1,40,88,300 | 25,200 |
10-Sep-2026 | 434.5 | 438.05 | 432.5 | 437.2 | 22 | 50,50,920 | 9,200 |
11-Sep-2026 | 414.05 | 436 | 413.6 | 434 | 28 | 51,41,940 | 6,400 |
15-Sep-2026 | 429.65 | 438.7 | 429.65 | 435.75 | 26 | 59,23,480 | 9,600 |
16-Sep-2026 | 429 | 444.95 | 429 | 441.15 | 42 | 91,13,160 | 14,800 |
17-Sep-2026 | 405.05 | 445 | 405.05 | 439.65 | 36 | 71,28,040 | 7,200 |
18-Sep-2026 | 439 | 445 | 437 | 445 | 7 | 23,03,600 | 5,200 |
21-Sep-2026 | 444 | 454 | 440 | 451.8 | 35 | 91,41,800 | 17,200 |
22-Sep-2026 | 451.8 | 452 | 420.5 | 450.9 | 40 | 98,01,160 | 12,800 |
23-Sep-2026 | 449.95 | 454 | 442 | 453.05 | 30 | 88,40,440 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
