Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 303 | 312 | 299.1 | 309.85 | 40 | 80,43,760 | 13,200 |
12-Aug-2026 | 309 | 310 | 302 | 309 | 12 | 36,92,020 | 10,800 |
13-Aug-2026 | 302 | 305 | 301 | 302.85 | 18 | 36,54,640 | 11,600 |
14-Aug-2026 | 303 | 310 | 303 | 305.5 | 33 | 49,21,040 | 12,400 |
17-Aug-2026 | 305 | 310 | 305 | 308.45 | 16 | 29,49,400 | 8,400 |
18-Aug-2026 | 310 | 320 | 310 | 319.45 | 52 | 79,65,080 | 23,600 |
19-Aug-2026 | 320 | 342 | 320 | 335 | 58 | 1,15,90,120 | 32,800 |
20-Aug-2026 | 335 | 342 | 325 | 341.1 | 36 | 80,87,620 | 16,800 |
21-Aug-2026 | 340 | 354 | 330 | 350.1 | 72 | 1,54,11,140 | 39,200 |
24-Aug-2026 | 350.1 | 350.2 | 343 | 349.05 | 31 | 64,05,220 | 14,400 |
25-Aug-2026 | 350 | 350.7 | 348.1 | 350 | 13 | 19,58,780 | 5,200 |
26-Aug-2026 | 350 | 362 | 350 | 358.35 | 41 | 69,94,440 | 16,800 |
27-Aug-2026 | 365 | 388 | 365 | 381 | 122 | 2,42,02,560 | 54,000 |
28-Aug-2026 | 370 | 393 | 361.1 | 391.9 | 73 | 1,30,53,700 | 19,600 |
31-Aug-2026 | 385 | 417 | 382 | 402 | 116 | 2,36,04,860 | 45,200 |
01-Sep-2026 | 411.8 | 415 | 389.05 | 405.85 | 67 | 1,25,44,260 | 20,400 |
02-Sep-2026 | 405.85 | 420 | 405.85 | 416.85 | 39 | 92,61,860 | 15,600 |
03-Sep-2026 | 425 | 444 | 414 | 440.55 | 126 | 2,97,98,020 | 30,400 |
04-Sep-2026 | 444.95 | 444.95 | 423.05 | 425.15 | 22 | 62,40,180 | 10,800 |
07-Sep-2026 | 427 | 434.95 | 416.05 | 430.35 | 55 | 1,19,50,100 | 20,400 |
08-Sep-2026 | 442.2 | 451.05 | 410.05 | 427.2 | 60 | 1,36,49,460 | 21,600 |
09-Sep-2026 | 427.2 | 444 | 427.2 | 436.95 | 46 | 1,40,88,300 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
