Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹183

(0.19%)

May 20, 2025|03:40:45 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	173.95	174	170	170	20	18,52,120	7,600
22-Apr-2025	168	176	168	173.8	38	28,99,980	10,800
23-Apr-2025	175	175	171	174.5	23	22,86,940	10,000
24-Apr-2025	174.5	178.4	174.5	175.35	28	26,05,320	13,200
25-Apr-2025	172	172.5	169.5	169.55	20	17,73,620	8,800
28-Apr-2025	171.2	172.5	171.2	172.5	4	2,75,000	1,200
29-Apr-2025	171	174.85	169.35	172	43	70,81,560	32,800
30-Apr-2025	171	176.7	171	173.55	16	51,34,780	28,800
02-May-2025	175	178.4	170.65	171.3	41	65,16,660	33,200
05-May-2025	155.25	183	150	180.1	265	2,82,78,500	95,200
06-May-2025	180.1	182	175	177.5	87	1,12,06,720	50,000
07-May-2025	177.5	180	174	178.8	26	31,24,560	13,600
08-May-2025	174.5	181.5	171	176.35	33	28,27,120	12,000
09-May-2025	172.5	185	172.5	182.4	13	11,55,500	6,400
12-May-2025	177.1	189.95	177.1	185.05	35	32,21,060	12,000
13-May-2025	185	186.5	184.05	184.05	10	9,63,140	4,400
14-May-2025	184.25	189.95	183.6	188.15	12	15,75,300	7,200
15-May-2025	188	190.5	186.4	189.95	20	16,68,000	8,000
16-May-2025	186.4	186.4	184	185.35	10	7,43,460	3,600
19-May-2025	184.95	185	181.05	182.65	11	8,81,060	3,600

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice