Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 285 | 302 | 285 | 300.05 | 35 | 57,00,080 | 16,000 |
06-May-2026 | 307.5 | 310 | 300 | 308.85 | 57 | 1,06,58,300 | 30,800 |
07-May-2026 | 296.05 | 308.45 | 291.2 | 294.15 | 17 | 20,26,120 | 4,400 |
08-May-2026 | 298 | 298 | 296 | 296 | 2 | 7,14,400 | 2,400 |
11-May-2026 | 297 | 297 | 291 | 291 | 25 | 64,60,440 | 21,200 |
12-May-2026 | 290 | 295 | 289.6 | 289.6 | 20 | 32,60,740 | 10,800 |
13-May-2026 | 280.25 | 290 | 280.25 | 289 | 5 | 6,89,500 | 2,000 |
14-May-2026 | 297.8 | 300 | 286.5 | 294.5 | 27 | 79,20,620 | 26,000 |
15-May-2026 | 290 | 301 | 286.05 | 301 | 23 | 75,03,320 | 24,400 |
18-May-2026 | 301 | 301 | 288.5 | 298.2 | 22 | 72,41,000 | 20,400 |
19-May-2026 | 298 | 299.85 | 295 | 295 | 7 | 55,54,520 | 18,400 |
20-May-2026 | 293 | 295 | 276.1 | 281.85 | 37 | 90,91,300 | 22,400 |
21-May-2026 | 282 | 285 | 281.9 | 285 | 4 | 4,53,560 | 1,200 |
22-May-2026 | 288.95 | 289 | 288.95 | 289 | 2 | 2,31,180 | 800 |
25-May-2026 | 289 | 289 | 289 | 289 | 2 | 2,31,200 | 800 |
26-May-2026 | 289 | 289 | 289 | 289 | 2 | 2,31,200 | 800 |
27-May-2026 | 282.4 | 282.4 | 271.95 | 276.95 | 13 | 15,44,700 | 3,200 |
29-May-2026 | 277.5 | 277.5 | 268 | 269.65 | 13 | 16,25,260 | 4,800 |
01-Jun-2026 | 269.2 | 269.2 | 251 | 260 | 10 | 52,01,400 | 18,400 |
02-Jun-2026 | 260 | 295 | 254 | 290.95 | 22 | 67,83,700 | 21,600 |
03-Jun-2026 | 309 | 312 | 297.4 | 302 | 69 | 1,40,42,760 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
