Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹173.1

(-0.77%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	187	187	181	182.85	63	1,99,89,540	81,200
27-Jun-2025	183	184	180.5	181.2	25	44,57,460	18,800
30-Jun-2025	178.3	187	178.3	185.05	34	41,36,160	12,400
01-Jul-2025	182.55	187	182.05	185.95	21	24,45,020	10,400
02-Jul-2025	182.75	182.75	181.25	181.9	12	16,76,340	6,800
03-Jul-2025	181.25	184.95	175.6	182.8	26	29,08,840	11,200
04-Jul-2025	179.9	183.75	179.9	183.5	43	49,42,220	14,800
07-Jul-2025	182.6	193	178.15	189	86	91,78,180	29,600
08-Jul-2025	184.05	190.5	184.05	189.95	11	9,08,520	4,000
09-Jul-2025	184.6	188.95	178.5	183.35	171	1,99,17,160	70,000
10-Jul-2025	180.1	181	178.2	179	58	81,08,060	39,600
11-Jul-2025	180	182	174.05	179.5	30	27,67,580	12,400
14-Jul-2025	180.35	181.5	179.9	180	18	25,93,280	10,800
15-Jul-2025	180	181	179	180.65	5	5,04,100	2,800
16-Jul-2025	180.75	181.5	177.9	178.7	18	20,09,200	6,800
17-Jul-2025	179	180	177.5	179.95	16	15,02,660	8,400
18-Jul-2025	178	179	170	178.05	58	73,37,840	26,800
21-Jul-2025	173.55	178.9	173.55	177.5	8	6,37,460	2,800
22-Jul-2025	174.15	178	173.75	177.05	16	14,06,260	6,400
23-Jul-2025	174.3	175	171	173	43	38,03,740	13,600
24-Jul-2025	172.2	176.9	166.3	174.45	53	68,62,060	30,400
25-Jul-2025	179	179	170.1	173.1	23	19,38,120	6,400

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice