iifl-logo

Petro Carbon & Chemicals Ltd Historical Data

173.1
(-0.77%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Petro Carbon & Chemicals Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

187

187181182.85631,99,89,54081,200

27-Jun-2025

183

184180.5181.22544,57,46018,800

30-Jun-2025

178.3

187178.3185.053441,36,16012,400

01-Jul-2025

182.55

187182.05185.952124,45,02010,400

02-Jul-2025

182.75

182.75181.25181.91216,76,3406,800

03-Jul-2025

181.25

184.95175.6182.82629,08,84011,200

04-Jul-2025

179.9

183.75179.9183.54349,42,22014,800

07-Jul-2025

182.6

193178.151898691,78,18029,600

08-Jul-2025

184.05

190.5184.05189.95119,08,5204,000

09-Jul-2025

184.6

188.95178.5183.351711,99,17,16070,000

10-Jul-2025

180.1

181178.21795881,08,06039,600

11-Jul-2025

180

182174.05179.53027,67,58012,400

14-Jul-2025

180.35

181.5179.91801825,93,28010,800

15-Jul-2025

180

181179180.6555,04,1002,800

16-Jul-2025

180.75

181.5177.9178.71820,09,2006,800

17-Jul-2025

179

180177.5179.951615,02,6608,400

18-Jul-2025

178

179170178.055873,37,84026,800

21-Jul-2025

173.55

178.9173.55177.586,37,4602,800

22-Jul-2025

174.15

178173.75177.051614,06,2606,400

23-Jul-2025

174.3

1751711734338,03,74013,600

24-Jul-2025

172.2

176.9166.3174.455368,62,06030,400

25-Jul-2025

179

179170.1173.12319,38,1206,400

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.