Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 181 | 183 | 176.35 | 183 | 31 | 35,50,660 | 15,200 |
18-Nov-2025 | 183 | 185 | 183 | 185 | 5 | 5,90,840 | 3,200 |
19-Nov-2025 | 179 | 182 | 178 | 178 | 9 | 9,41,960 | 3,600 |
20-Nov-2025 | 180 | 187 | 180 | 180.35 | 7 | 5,85,000 | 2,400 |
21-Nov-2025 | 182 | 182 | 180 | 180.1 | 4 | 3,60,960 | 1,200 |
24-Nov-2025 | 181 | 183 | 176.85 | 182.8 | 14 | 1,98,44,060 | 1,08,800 |
25-Nov-2025 | 184 | 184 | 177.55 | 178.3 | 12 | 99,59,900 | 52,400 |
26-Nov-2025 | 177 | 188 | 176.7 | 185.6 | 53 | 1,68,03,580 | 81,200 |
27-Nov-2025 | 181 | 190.5 | 179.5 | 187.3 | 18 | 31,71,300 | 8,400 |
28-Nov-2025 | 187 | 190 | 182.4 | 183.2 | 7 | 5,93,640 | 1,600 |
01-Dec-2025 | 180 | 182.7 | 179.4 | 182.7 | 4 | 2,89,920 | 1,200 |
02-Dec-2025 | 182.5 | 182.5 | 182.5 | 182.5 | 1 | 3,65,000 | 2,000 |
03-Dec-2025 | 178 | 181.95 | 175.25 | 178.5 | 37 | 39,64,860 | 16,800 |
04-Dec-2025 | 178 | 185 | 177.3 | 183.1 | 80 | 70,71,160 | 38,400 |
05-Dec-2025 | 184.95 | 197.5 | 184.95 | 195.15 | 49 | 42,23,540 | 16,800 |
08-Dec-2025 | 195.15 | 195.15 | 183.1 | 183.1 | 13 | 10,39,320 | 4,800 |
09-Dec-2025 | 182.2 | 200 | 182.2 | 197.2 | 17 | 14,13,720 | 7,200 |
10-Dec-2025 | 197.2 | 205 | 191.15 | 202.5 | 23 | 24,02,100 | 10,000 |
11-Dec-2025 | 187.35 | 192.95 | 187.35 | 191.8 | 11 | 9,13,280 | 2,400 |
12-Dec-2025 | 191.95 | 191.95 | 191.95 | 191.95 | 3 | 2,30,340 | 800 |
15-Dec-2025 | 185 | 191.9 | 185 | 188.25 | 7 | 5,23,380 | 2,000 |
16-Dec-2025 | 191.9 | 191.9 | 191 | 191.9 | 5 | 3,83,240 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.