Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 245 | 251 | 245 | 251 | 20 | 20,70,240 | 4,400 |
15-Jul-2026 | 252 | 252.1 | 252 | 252 | 9 | 9,07,240 | 3,600 |
16-Jul-2026 | 252.05 | 252.1 | 252 | 252 | 4 | 4,03,280 | 1,200 |
17-Jul-2026 | 255 | 260 | 253.05 | 258.95 | 10 | 14,39,940 | 4,000 |
20-Jul-2026 | 259.2 | 260 | 254 | 257.95 | 12 | 13,34,020 | 3,200 |
21-Jul-2026 | 262 | 262 | 252.05 | 258 | 7 | 8,26,820 | 2,800 |
22-Jul-2026 | 258 | 258 | 256 | 256.5 | 6 | 6,16,400 | 2,000 |
23-Jul-2026 | 259.5 | 259.5 | 254.7 | 255 | 6 | 26,90,880 | 9,600 |
24-Jul-2026 | 259.5 | 273.45 | 259.5 | 269.1 | 22 | 23,64,640 | 6,400 |
27-Jul-2026 | 269.6 | 269.6 | 268.35 | 269 | 7 | 7,53,640 | 1,200 |
28-Jul-2026 | 259.2 | 269.55 | 259.2 | 269.3 | 9 | 28,91,660 | 10,000 |
29-Jul-2026 | 282.9 | 282.9 | 269 | 277.15 | 34 | 40,08,680 | 8,800 |
30-Jul-2026 | 280 | 290 | 275 | 287.75 | 42 | 51,30,220 | 14,800 |
31-Jul-2026 | 285 | 285 | 273.15 | 285 | 15 | 20,27,880 | 5,600 |
03-Aug-2026 | 283.05 | 302 | 283.05 | 299.3 | 58 | 76,94,680 | 22,800 |
04-Aug-2026 | 297.05 | 300.05 | 297.05 | 300 | 28 | 44,38,440 | 14,000 |
05-Aug-2026 | 295 | 306 | 295 | 302.1 | 38 | 52,87,880 | 14,400 |
06-Aug-2026 | 300 | 304.9 | 296 | 296 | 50 | 86,68,760 | 23,600 |
07-Aug-2026 | 293 | 301.9 | 287.5 | 297.4 | 31 | 60,90,020 | 14,800 |
10-Aug-2026 | 298 | 306.9 | 298 | 304.85 | 32 | 53,31,220 | 16,000 |
11-Aug-2026 | 303 | 312 | 299.1 | 309.85 | 40 | 80,43,760 | 13,200 |
12-Aug-2026 | 309 | 310 | 302 | 309 | 12 | 36,92,020 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
