Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 413 | 415 | 413 | 415 | 3 | 4,97,200 | 1,200 |
07-Oct-2026 | 414 | 415 | 412 | 412 | 5 | 8,27,200 | 2,000 |
08-Oct-2026 | 411 | 420 | 411 | 415 | 6 | 9,98,120 | 1,600 |
09-Oct-2026 | 406.2 | 411.95 | 400 | 409.35 | 15 | 24,38,840 | 3,200 |
12-Oct-2026 | 391.1 | 402 | 391.1 | 400.05 | 13 | 23,71,880 | 4,800 |
13-Oct-2026 | 400.05 | 401 | 400 | 400.35 | 9 | 14,40,840 | 2,800 |
14-Oct-2026 | 400.1 | 435 | 400 | 434.15 | 29 | 56,11,120 | 11,600 |
15-Oct-2026 | 430 | 444.5 | 420 | 432.05 | 15 | 29,24,640 | 5,600 |
16-Oct-2026 | 420 | 442 | 420 | 441 | 6 | 12,02,440 | 2,800 |
19-Oct-2026 | 442 | 459.9 | 440 | 440 | 11 | 23,53,880 | 4,800 |
21-Oct-2026 | 418 | 424 | 418 | 418 | 7 | 11,72,800 | 2,400 |
22-Oct-2026 | 397.1 | 417.8 | 397.1 | 401.1 | 6 | 9,68,080 | 2,000 |
23-Oct-2026 | 401.1 | 401.1 | 381.05 | 399.95 | 10 | 17,11,540 | 3,600 |
26-Oct-2026 | 409.5 | 409.65 | 404 | 404 | 5 | 8,16,860 | 2,000 |
27-Oct-2026 | 418 | 418 | 402 | 402 | 2 | 3,28,000 | 800 |
28-Oct-2026 | 402.1 | 402.1 | 400.1 | 400.1 | 5 | 8,02,120 | 2,000 |
29-Oct-2026 | 382.15 | 415 | 382.15 | 415 | 6 | 9,68,000 | 2,400 |
30-Oct-2026 | 424.65 | 424.65 | 400 | 420.9 | 8 | 14,79,080 | 3,200 |
02-Nov-2026 | 418.95 | 419.9 | 403 | 404.25 | 10 | 16,37,180 | 2,000 |
03-Nov-2026 | 419.65 | 419.65 | 410 | 417.7 | 16 | 72,04,600 | 17,200 |
04-Nov-2026 | 417 | 417.7 | 410 | 410 | 4 | 6,61,900 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
