Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹189.45

(-0.03%)

Jun 10, 2025|03:17:14 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	177.1	189.95	177.1	185.05	35	32,21,060	12,000
13-May-2025	185	186.5	184.05	184.05	10	9,63,140	4,400
14-May-2025	184.25	189.95	183.6	188.15	12	15,75,300	7,200
15-May-2025	188	190.5	186.4	189.95	20	16,68,000	8,000
16-May-2025	186.4	186.4	184	185.35	10	7,43,460	3,600
19-May-2025	184.95	185	181.05	182.65	11	8,81,060	3,600
20-May-2025	182	185	180.35	183	11	21,39,440	10,800
21-May-2025	177.8	185	173.4	185	29	28,24,080	11,600
22-May-2025	185	190	180.25	187.6	24	35,14,160	16,000
23-May-2025	183.1	189.95	180.35	186.25	38	79,58,240	35,600
26-May-2025	184	186.25	180.4	182.3	18	24,21,380	6,000
27-May-2025	182.3	183	179	182.5	8	5,78,580	2,400
28-May-2025	182.45	188	182.45	185.9	8	9,66,620	5,200
29-May-2025	188.8	188.8	183.25	184.4	7	5,21,560	2,000
30-May-2025	185.9	186	181.65	182.15	9	7,33,620	3,600
02-Jun-2025	182	189.4	175.1	185.25	39	56,40,840	23,600
03-Jun-2025	180.55	190	180.25	186.7	30	50,22,920	21,200
04-Jun-2025	187.5	192	185	188.65	31	48,92,340	20,800
05-Jun-2025	191	193	188	192.85	23	25,32,300	13,200
06-Jun-2025	188.5	191	187	190.35	43	75,70,680	34,400
09-Jun-2025	190.5	190.5	187.5	189.5	41	32,57,380	16,000

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice