Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹181.5

(-0.22%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	175	180	175	179.45	6	5,67,340	2,800
19-Aug-2025	179.45	186	179.45	181	13	10,99,620	4,800
20-Aug-2025	177.05	184	177.05	179.5	9	10,05,580	2,800
21-Aug-2025	179.5	183.5	179.1	180.8	10	7,21,680	2,400
22-Aug-2025	179	181.95	179	181.95	4	5,02,380	2,400
25-Aug-2025	181.95	183	178	178	20	21,62,440	10,800
26-Aug-2025	182	182	178.5	181.9	13	11,58,860	5,200
28-Aug-2025	181	181.95	181	181.65	6	5,08,620	2,400
29-Aug-2025	178.3	183.5	178.3	181.85	10	8,01,200	3,200
01-Sep-2025	180.4	182	176.3	178.65	56	87,64,740	36,800
02-Sep-2025	176.35	179.95	173.05	178.7	17	13,51,320	6,000
03-Sep-2025	179.9	186	173.3	181.85	69	58,65,680	20,800
04-Sep-2025	184	184.25	184	184.25	3	44,18,500	24,000
05-Sep-2025	184	196	180.1	189.5	46	52,54,460	24,400
08-Sep-2025	196	201	190.2	191.1	39	43,88,480	13,200
09-Sep-2025	190.25	193	186	190.1	10	7,59,740	1,600
10-Sep-2025	186.15	187.5	186.15	186.6	4	2,98,920	800
11-Sep-2025	184.6	188.95	182.15	188.85	15	20,60,780	8,800
12-Sep-2025	186.3	188	181.35	182.05	22	19,87,660	8,000
15-Sep-2025	182.05	182.25	181.15	181.9	9	7,99,740	3,600
16-Sep-2025	181.9	183.05	181.25	181.5	9	6,55,940	2,800

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice