Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 451.8 | 452 | 420.5 | 450.9 | 40 | 98,01,160 | 12,800 |
23-Sep-2026 | 449.95 | 454 | 442 | 453.05 | 30 | 88,40,440 | 14,000 |
24-Sep-2026 | 441 | 450 | 430.1 | 445 | 35 | 99,72,660 | 14,000 |
25-Sep-2026 | 448 | 450 | 445 | 445.3 | 17 | 43,04,400 | 6,800 |
28-Sep-2026 | 450 | 450 | 447.95 | 448.95 | 5 | 8,97,560 | 1,200 |
29-Sep-2026 | 440 | 440 | 440 | 440 | 1 | 1,76,000 | 400 |
30-Sep-2026 | 430.1 | 438 | 430.1 | 434.9 | 8 | 19,18,720 | 3,600 |
01-Oct-2026 | 434.95 | 434.95 | 400 | 406 | 22 | 38,03,160 | 7,600 |
05-Oct-2026 | 404.9 | 415.9 | 404.9 | 415.9 | 6 | 13,00,200 | 2,800 |
06-Oct-2026 | 413 | 415 | 413 | 415 | 3 | 4,97,200 | 1,200 |
07-Oct-2026 | 414 | 415 | 412 | 412 | 5 | 8,27,200 | 2,000 |
08-Oct-2026 | 411 | 420 | 411 | 415 | 6 | 9,98,120 | 1,600 |
09-Oct-2026 | 406.2 | 411.95 | 400 | 409.35 | 15 | 24,38,840 | 3,200 |
12-Oct-2026 | 391.1 | 402 | 391.1 | 400.05 | 13 | 23,71,880 | 4,800 |
13-Oct-2026 | 400.05 | 401 | 400 | 400.35 | 9 | 14,40,840 | 2,800 |
14-Oct-2026 | 400.1 | 435 | 400 | 434.15 | 29 | 56,11,120 | 11,600 |
15-Oct-2026 | 430 | 444.5 | 420 | 432.05 | 15 | 29,24,640 | 5,600 |
16-Oct-2026 | 420 | 442 | 420 | 441 | 6 | 12,02,440 | 2,800 |
19-Oct-2026 | 442 | 459.9 | 440 | 440 | 11 | 23,53,880 | 4,800 |
21-Oct-2026 | 418 | 424 | 418 | 418 | 7 | 11,72,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
