Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹189.5

(2.85%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	174	177.35	171	175.1	24	32,88,940	16,800
08-Aug-2025	171.3	173.95	171.25	172.9	10	11,03,900	4,800
11-Aug-2025	172.35	179	170.35	175.45	35	34,32,980	14,800
12-Aug-2025	172.8	183.95	172.8	179.6	37	51,11,560	16,800
13-Aug-2025	180.95	180.95	177	178.25	11	7,86,180	2,000
14-Aug-2025	175.75	182.8	173	176.45	22	22,77,200	7,200
18-Aug-2025	175	180	175	179.45	6	5,67,340	2,800
19-Aug-2025	179.45	186	179.45	181	13	10,99,620	4,800
20-Aug-2025	177.05	184	177.05	179.5	9	10,05,580	2,800
21-Aug-2025	179.5	183.5	179.1	180.8	10	7,21,680	2,400
22-Aug-2025	179	181.95	179	181.95	4	5,02,380	2,400
25-Aug-2025	181.95	183	178	178	20	21,62,440	10,800
26-Aug-2025	182	182	178.5	181.9	13	11,58,860	5,200
28-Aug-2025	181	181.95	181	181.65	6	5,08,620	2,400
29-Aug-2025	178.3	183.5	178.3	181.85	10	8,01,200	3,200
01-Sep-2025	180.4	182	176.3	178.65	56	87,64,740	36,800
02-Sep-2025	176.35	179.95	173.05	178.7	17	13,51,320	6,000
03-Sep-2025	179.9	186	173.3	181.85	69	58,65,680	20,800
04-Sep-2025	184	184.25	184	184.25	3	44,18,500	24,000
05-Sep-2025	184	196	180.1	189.5	46	52,54,460	24,400

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice