Petro Carbon

Petro Carbon & Chemicals Ltd Historical Data

NSEBSE

₹185.05

(2.12%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	182	189.4	175.1	185.25	39	56,40,840	23,600
03-Jun-2025	180.55	190	180.25	186.7	30	50,22,920	21,200
04-Jun-2025	187.5	192	185	188.65	31	48,92,340	20,800
05-Jun-2025	191	193	188	192.85	23	25,32,300	13,200
06-Jun-2025	188.5	191	187	190.35	43	75,70,680	34,400
09-Jun-2025	190.5	190.5	187.5	189.5	41	32,57,380	16,000
10-Jun-2025	190	190	180	184.7	35	50,47,780	13,600
11-Jun-2025	185	188.9	183	185	11	13,28,200	6,000
12-Jun-2025	185	190	182.3	187.6	20	20,14,300	8,400
13-Jun-2025	188.35	188.35	183.15	185	5	4,44,640	2,000
16-Jun-2025	185	190	182.65	188.7	14	14,22,680	6,000
17-Jun-2025	184.1	186	184.1	184.65	7	7,38,820	2,000
18-Jun-2025	184.65	187	180	184.7	57	75,41,160	22,400
19-Jun-2025	183.05	190	180	186.55	52	83,40,780	21,600
20-Jun-2025	186	186	184	185.5	10	8,89,320	2,800
23-Jun-2025	186	192	185.8	190.15	38	78,94,480	34,400
24-Jun-2025	190	190	184	184.85	25	56,79,240	15,600
25-Jun-2025	180.25	187	180.25	187	10	14,13,000	7,200
26-Jun-2025	187	187	181	182.85	63	1,99,89,540	81,200
27-Jun-2025	183	184	180.5	181.2	25	44,57,460	18,800
30-Jun-2025	178.3	187	178.3	185.05	34	41,36,160	12,400

Petro Carbon: Related NEWS

No Record Found

Invest wise with Expert advice