Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 298 | 299.85 | 295 | 295 | 7 | 55,54,520 | 18,400 |
20-May-2026 | 293 | 295 | 276.1 | 281.85 | 37 | 90,91,300 | 22,400 |
21-May-2026 | 282 | 285 | 281.9 | 285 | 4 | 4,53,560 | 1,200 |
22-May-2026 | 288.95 | 289 | 288.95 | 289 | 2 | 2,31,180 | 800 |
25-May-2026 | 289 | 289 | 289 | 289 | 2 | 2,31,200 | 800 |
26-May-2026 | 289 | 289 | 289 | 289 | 2 | 2,31,200 | 800 |
27-May-2026 | 282.4 | 282.4 | 271.95 | 276.95 | 13 | 15,44,700 | 3,200 |
29-May-2026 | 277.5 | 277.5 | 268 | 269.65 | 13 | 16,25,260 | 4,800 |
01-Jun-2026 | 269.2 | 269.2 | 251 | 260 | 10 | 52,01,400 | 18,400 |
02-Jun-2026 | 260 | 295 | 254 | 290.95 | 22 | 67,83,700 | 21,600 |
03-Jun-2026 | 309 | 312 | 297.4 | 302 | 69 | 1,40,42,760 | 38,400 |
04-Jun-2026 | 301.95 | 302 | 295 | 298 | 13 | 62,65,060 | 19,200 |
05-Jun-2026 | 285.2 | 295 | 285.2 | 294.95 | 5 | 38,86,120 | 12,400 |
08-Jun-2026 | 294.95 | 294.95 | 294.95 | 294.95 | 1 | 1,17,980 | 400 |
09-Jun-2026 | 284.3 | 289 | 270 | 275.05 | 24 | 73,24,900 | 22,400 |
10-Jun-2026 | 278 | 279 | 275 | 279 | 6 | 30,87,180 | 11,200 |
11-Jun-2026 | 285.8 | 285.8 | 263.1 | 271.55 | 3 | 3,31,560 | 800 |
12-Jun-2026 | 279 | 279 | 279 | 279 | 2 | 2,23,200 | 800 |
15-Jun-2026 | 279 | 279 | 262 | 268.2 | 31 | 61,88,500 | 20,800 |
16-Jun-2026 | 270 | 270 | 240 | 249.15 | 55 | 72,97,860 | 21,200 |
17-Jun-2026 | 251 | 257.8 | 246.5 | 247.25 | 9 | 9,06,500 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
