Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 56 | 58.8 | 54.5 | 58.8 | 313 | 7,60,73,120 | 13,48,000 |
08-Sep-2026 | 56.2 | 56.8 | 55.86 | 55.86 | 66 | 1,13,51,200 | 2,02,000 |
09-Sep-2026 | 53.1 | 54.5 | 53.07 | 53.07 | 28 | 56,61,960 | 1,06,000 |
10-Sep-2026 | 50.42 | 54.45 | 50.42 | 51.96 | 54 | 77,91,740 | 1,52,000 |
11-Sep-2026 | 50.42 | 50.9 | 49.37 | 49.37 | 28 | 27,75,340 | 56,000 |
15-Sep-2026 | 49 | 49 | 46.91 | 47 | 29 | 27,35,160 | 58,000 |
16-Sep-2026 | 46 | 46 | 45.5 | 45.5 | 6 | 5,51,000 | 12,000 |
17-Sep-2026 | 43.42 | 45.99 | 43.32 | 43.85 | 6 | 5,30,880 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
