Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 50.75 | 50.95 | 50.7 | 50.85 | 5 | 5,07,800 | 6,000 |
01-Oct-2026 | 48.5 | 48.5 | 48 | 48 | 2 | 1,93,000 | 4,000 |
05-Oct-2026 | 48 | 48 | 45.6 | 45.8 | 6 | 5,59,240 | 8,000 |
06-Oct-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
07-Oct-2026 | 45.07 | 45.3 | 44.2 | 45 | 11 | 10,78,780 | 12,000 |
08-Oct-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
12-Oct-2026 | 48 | 48 | 44.75 | 44.75 | 3 | 2,81,100 | 4,000 |
13-Oct-2026 | 43.75 | 43.75 | 40.1 | 42.63 | 16 | 13,45,720 | 14,000 |
14-Oct-2026 | 44 | 46 | 44 | 46 | 6 | 5,33,320 | 8,000 |
15-Oct-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
16-Oct-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
22-Oct-2026 | 42 | 43 | 42 | 43 | 3 | 2,54,000 | 4,000 |
26-Oct-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 1,75,600 | 4,000 |
27-Oct-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
