Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 53.1 | 54.5 | 53.07 | 53.07 | 28 | 56,61,960 | 1,06,000 |
10-Sep-2026 | 50.42 | 54.45 | 50.42 | 51.96 | 54 | 77,91,740 | 1,52,000 |
11-Sep-2026 | 50.42 | 50.9 | 49.37 | 49.37 | 28 | 27,75,340 | 56,000 |
15-Sep-2026 | 49 | 49 | 46.91 | 47 | 29 | 27,35,160 | 58,000 |
16-Sep-2026 | 46 | 46 | 45.5 | 45.5 | 6 | 5,51,000 | 12,000 |
17-Sep-2026 | 43.42 | 45.99 | 43.32 | 43.85 | 6 | 5,30,880 | 12,000 |
18-Sep-2026 | 45.88 | 45.99 | 45.88 | 45.94 | 4 | 3,67,300 | 8,000 |
21-Sep-2026 | 46.3 | 48.23 | 46.3 | 48.23 | 7 | 6,70,440 | 14,000 |
22-Sep-2026 | 49.2 | 51.99 | 49.2 | 49.98 | 13 | 13,05,300 | 18,000 |
23-Sep-2026 | 48 | 49.5 | 46.18 | 46.72 | 5 | 4,80,860 | 6,000 |
24-Sep-2026 | 45.61 | 52.44 | 45 | 51.73 | 26 | 27,50,400 | 42,000 |
25-Sep-2026 | 52 | 52 | 50.75 | 51 | 5 | 5,12,600 | 8,000 |
28-Sep-2026 | 50 | 51 | 48.5 | 50.66 | 7 | 7,00,980 | 12,000 |
29-Sep-2026 | 48.2 | 50.95 | 48.2 | 50.95 | 2 | 1,98,300 | 4,000 |
30-Sep-2026 | 50.75 | 50.95 | 50.7 | 50.85 | 5 | 5,07,800 | 6,000 |
01-Oct-2026 | 48.5 | 48.5 | 48 | 48 | 2 | 1,93,000 | 4,000 |
05-Oct-2026 | 48 | 48 | 45.6 | 45.8 | 6 | 5,59,240 | 8,000 |
06-Oct-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
07-Oct-2026 | 45.07 | 45.3 | 44.2 | 45 | 11 | 10,78,780 | 12,000 |
08-Oct-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
