Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.05 | 6.2 | 5.8 | 5.85 | 12 | 2,31,750 | 36,000 |
02-Apr-2026 | 5.9 | 6.1 | 5.85 | 6 | 6 | 1,25,400 | 15,000 |
06-Apr-2026 | 6.65 | 6.65 | 6.5 | 6.5 | 2 | 39,450 | 6,000 |
07-Apr-2026 | 6.3 | 6.5 | 6.3 | 6.5 | 5 | 96,150 | 15,000 |
08-Apr-2026 | 7.3 | 7.5 | 7.05 | 7.45 | 14 | 3,06,750 | 36,000 |
09-Apr-2026 | 7.4 | 7.75 | 7.4 | 7.5 | 8 | 1,80,300 | 21,000 |
10-Apr-2026 | 8.5 | 8.5 | 7.95 | 8 | 14 | 3,38,850 | 42,000 |
13-Apr-2026 | 7.5 | 7.75 | 7.5 | 7.75 | 6 | 2,26,350 | 24,000 |
15-Apr-2026 | 7.55 | 7.95 | 7.55 | 7.75 | 9 | 2,10,600 | 27,000 |
16-Apr-2026 | 7.8 | 7.8 | 7.55 | 7.65 | 5 | 1,15,800 | 12,000 |
17-Apr-2026 | 9.1 | 9.1 | 8 | 8.4 | 46 | 12,24,600 | 1,11,000 |
20-Apr-2026 | 8.8 | 9.7 | 8.6 | 9.5 | 39 | 11,68,950 | 96,000 |
21-Apr-2026 | 9.95 | 10.3 | 9.05 | 9.2 | 53 | 15,48,900 | 1,38,000 |
22-Apr-2026 | 9.2 | 9.3 | 9.05 | 9.05 | 10 | 2,75,250 | 24,000 |
23-Apr-2026 | 9.3 | 9.5 | 8.85 | 9 | 18 | 5,51,250 | 57,000 |
24-Apr-2026 | 8.7 | 9 | 8.55 | 8.55 | 12 | 3,10,650 | 36,000 |
27-Apr-2026 | 8.15 | 8.2 | 8.15 | 8.15 | 6 | 1,47,000 | 15,000 |
28-Apr-2026 | 7.85 | 7.85 | 7.75 | 7.75 | 6 | 1,39,950 | 18,000 |
29-Apr-2026 | 7.4 | 7.5 | 7.4 | 7.4 | 28 | 6,22,500 | 78,000 |
30-Apr-2026 | 7.1 | 7.55 | 7.05 | 7.3 | 6 | 1,50,150 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
