Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 11 | 11 | 9.05 | 9.45 | 9 | 3,22,350 | 30,000 |
29-Jan-2026 | 9.15 | 9.75 | 9.15 | 9.5 | 4 | 1,12,650 | 12,000 |
30-Jan-2026 | 9.5 | 9.6 | 9.5 | 9.6 | 4 | 1,14,600 | 12,000 |
03-Feb-2026 | 9.6 | 9.6 | 9 | 9.5 | 7 | 1,95,000 | 15,000 |
04-Feb-2026 | 9.55 | 9.55 | 9.05 | 9.05 | 6 | 1,65,450 | 15,000 |
06-Feb-2026 | 9 | 9 | 9 | 9 | 1 | 27,000 | 3,000 |
09-Feb-2026 | 9 | 9 | 9 | 9 | 1 | 27,000 | 3,000 |
10-Feb-2026 | 9 | 9.65 | 9 | 9.5 | 29 | 10,42,800 | 90,000 |
11-Feb-2026 | 9.2 | 9.2 | 9.2 | 9.2 | 1 | 27,600 | 3,000 |
12-Feb-2026 | 9.25 | 9.25 | 9.25 | 9.25 | 3 | 83,250 | 6,000 |
13-Feb-2026 | 9.05 | 9.05 | 9 | 9 | 3 | 81,300 | 9,000 |
17-Feb-2026 | 9 | 9.3 | 8.5 | 8.75 | 26 | 8,46,600 | 93,000 |
18-Feb-2026 | 8.65 | 8.9 | 8.4 | 8.45 | 41 | 11,85,900 | 1,20,000 |
19-Feb-2026 | 8.5 | 8.6 | 8.15 | 8.3 | 19 | 5,54,250 | 54,000 |
20-Feb-2026 | 8.3 | 8.65 | 8.05 | 8.5 | 8 | 2,01,450 | 21,000 |
23-Feb-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 25,200 | 3,000 |
24-Feb-2026 | 8.15 | 8.15 | 7.55 | 7.65 | 24 | 7,53,900 | 87,000 |
25-Feb-2026 | 7.25 | 7.75 | 7.25 | 7.45 | 12 | 2,67,600 | 27,000 |
26-Feb-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 22,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
