Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 22.9 | 22.95 | 22.3 | 22.6 | 8 | 5,41,500 | 12,000 |
24-Jun-2025 | 22.9 | 22.9 | 22 | 22.9 | 26 | 17,50,650 | 45,000 |
25-Jun-2025 | 23.15 | 23.15 | 22.95 | 22.95 | 7 | 4,84,650 | 15,000 |
26-Jun-2025 | 22.95 | 23.1 | 22.3 | 22.55 | 8 | 5,44,950 | 21,000 |
27-Jun-2025 | 22.9 | 23.85 | 22.9 | 23 | 5 | 3,46,800 | 12,000 |
30-Jun-2025 | 22.65 | 23.3 | 22.6 | 22.7 | 7 | 4,78,050 | 18,000 |
01-Jul-2025 | 22.25 | 22.5 | 22.1 | 22.4 | 21 | 16,68,300 | 54,000 |
02-Jul-2025 | 22.4 | 22.4 | 22.2 | 22.2 | 3 | 2,01,000 | 9,000 |
03-Jul-2025 | 22 | 22.1 | 21.5 | 21.65 | 24 | 15,69,600 | 72,000 |
04-Jul-2025 | 21.3 | 21.45 | 20.7 | 21.15 | 21 | 13,32,600 | 51,000 |
07-Jul-2025 | 21.25 | 21.25 | 20.7 | 20.7 | 3 | 1,88,250 | 6,000 |
08-Jul-2025 | 20.85 | 21.3 | 20.3 | 20.3 | 14 | 8,67,150 | 33,000 |
09-Jul-2025 | 20 | 20 | 19.15 | 19.65 | 12 | 7,06,350 | 30,000 |
10-Jul-2025 | 19.1 | 19.95 | 18.95 | 19.95 | 15 | 8,70,300 | 30,000 |
11-Jul-2025 | 19.1 | 19.9 | 19.1 | 19.5 | 6 | 3,48,900 | 12,000 |
14-Jul-2025 | 19.15 | 19.2 | 18.5 | 18.5 | 6 | 3,41,400 | 18,000 |
15-Jul-2025 | 19 | 20.25 | 18.9 | 19.3 | 13 | 8,14,500 | 33,000 |
16-Jul-2025 | 19.45 | 19.5 | 19 | 19.35 | 8 | 4,64,100 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.