Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3.05 | 3.05 | 2.85 | 2.9 | 31 | 3,08,100 | 78,000 |
20-Aug-2026 | 3 | 3 | 2.85 | 3 | 13 | 1,15,350 | 36,000 |
21-Aug-2026 | 3 | 3 | 2.85 | 2.85 | 38 | 3,52,800 | 66,000 |
24-Aug-2026 | 2.9 | 2.9 | 2.75 | 2.8 | 15 | 2,42,700 | 60,000 |
25-Aug-2026 | 2.75 | 2.85 | 2.7 | 2.7 | 14 | 1,14,750 | 33,000 |
26-Aug-2026 | 2.7 | 2.8 | 2.6 | 2.65 | 37 | 3,46,050 | 60,000 |
27-Aug-2026 | 2.6 | 2.75 | 2.6 | 2.75 | 20 | 1,69,950 | 51,000 |
28-Aug-2026 | 2.85 | 2.85 | 2.75 | 2.85 | 17 | 1,53,450 | 51,000 |
31-Aug-2026 | 2.9 | 2.95 | 2.8 | 2.9 | 15 | 1,29,300 | 39,000 |
01-Sep-2026 | 2.95 | 3 | 2.8 | 3 | 22 | 2,03,550 | 45,000 |
02-Sep-2026 | 2.95 | 3 | 2.85 | 2.85 | 34 | 4,55,400 | 1,23,000 |
03-Sep-2026 | 2.8 | 2.85 | 2.75 | 2.85 | 44 | 5,18,100 | 1,11,000 |
04-Sep-2026 | 2.8 | 2.9 | 2.8 | 2.85 | 11 | 1,27,050 | 33,000 |
07-Sep-2026 | 2.75 | 2.9 | 2.75 | 2.85 | 20 | 2,53,050 | 51,000 |
08-Sep-2026 | 2.8 | 2.95 | 2.8 | 2.85 | 15 | 2,01,450 | 60,000 |
09-Sep-2026 | 2.85 | 2.85 | 2.8 | 2.85 | 4 | 34,050 | 9,000 |
10-Sep-2026 | 2.85 | 2.95 | 2.8 | 2.95 | 11 | 1,13,100 | 39,000 |
11-Sep-2026 | 2.95 | 3 | 2.95 | 3 | 2 | 17,850 | 6,000 |
15-Sep-2026 | 2.95 | 3.1 | 2.95 | 2.95 | 14 | 2,07,000 | 66,000 |
16-Sep-2026 | 2.9 | 2.9 | 2.85 | 2.9 | 23 | 3,02,400 | 78,000 |
17-Sep-2026 | 2.95 | 2.95 | 2.9 | 2.9 | 2 | 17,550 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
