Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 2 | 39,000 | 6,000 |
02-Jun-2026 | 6.6 | 6.7 | 6.3 | 6.3 | 6 | 1,16,700 | 18,000 |
04-Jun-2026 | 6 | 6.6 | 6 | 6.35 | 39 | 8,91,750 | 1,20,000 |
05-Jun-2026 | 6.2 | 6.2 | 6.05 | 6.05 | 22 | 4,73,250 | 75,000 |
08-Jun-2026 | 5.75 | 5.75 | 5.75 | 5.75 | 6 | 1,03,500 | 18,000 |
09-Jun-2026 | 5.75 | 6 | 5.5 | 6 | 13 | 2,87,100 | 48,000 |
10-Jun-2026 | 6.2 | 6.2 | 5.8 | 5.85 | 6 | 1,09,500 | 18,000 |
11-Jun-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 8 | 1,34,400 | 21,000 |
12-Jun-2026 | 5.85 | 5.85 | 5.8 | 5.8 | 2 | 34,950 | 6,000 |
15-Jun-2026 | 5.65 | 5.65 | 5.55 | 5.55 | 22 | 4,00,650 | 66,000 |
16-Jun-2026 | 5.3 | 5.55 | 5.3 | 5.3 | 33 | 5,89,050 | 1,08,000 |
17-Jun-2026 | 5.1 | 5.1 | 5.05 | 5.05 | 42 | 7,57,950 | 1,32,000 |
18-Jun-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 46 | 7,77,600 | 1,53,000 |
19-Jun-2026 | 4.8 | 4.8 | 4.6 | 4.65 | 20 | 3,66,600 | 78,000 |
22-Jun-2026 | 4.8 | 4.8 | 4.45 | 4.5 | 68 | 11,01,150 | 2,22,000 |
23-Jun-2026 | 4.5 | 4.7 | 4.3 | 4.3 | 82 | 14,87,700 | 2,91,000 |
24-Jun-2026 | 4.15 | 4.15 | 4.1 | 4.1 | 56 | 11,07,450 | 2,34,000 |
25-Jun-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 36 | 8,30,700 | 2,10,000 |
29-Jun-2026 | 3.75 | 3.8 | 3.75 | 3.75 | 25 | 3,60,150 | 96,000 |
30-Jun-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 15 | 4,42,800 | 1,23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
