Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 4.15 | 4.15 | 4.1 | 4.15 | 49 | 14,19,150 | 2,58,000 |
30-Jul-2026 | 4.3 | 4.3 | 3.75 | 3.75 | 168 | 28,98,300 | 4,38,000 |
31-Jul-2026 | 3.65 | 3.7 | 3.4 | 3.4 | 55 | 12,82,050 | 2,55,000 |
03-Aug-2026 | 3.4 | 3.4 | 3.1 | 3.1 | 65 | 11,10,450 | 1,80,000 |
04-Aug-2026 | 2.95 | 2.95 | 2.8 | 2.8 | 66 | 7,76,550 | 1,95,000 |
05-Aug-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 18 | 2,18,700 | 72,000 |
06-Aug-2026 | 2.7 | 2.8 | 2.6 | 2.8 | 30 | 3,95,550 | 1,23,000 |
07-Aug-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 9 | 95,700 | 33,000 |
10-Aug-2026 | 3 | 3 | 3 | 3 | 8 | 1,26,000 | 42,000 |
11-Aug-2026 | 3.05 | 3.15 | 3.05 | 3.15 | 46 | 4,90,500 | 1,41,000 |
12-Aug-2026 | 3.3 | 3.3 | 3.25 | 3.3 | 22 | 3,36,300 | 1,02,000 |
13-Aug-2026 | 3.3 | 3.4 | 3.15 | 3.15 | 29 | 3,34,800 | 99,000 |
14-Aug-2026 | 3.15 | 3.15 | 3 | 3 | 32 | 4,14,900 | 93,000 |
17-Aug-2026 | 2.95 | 2.95 | 2.85 | 2.85 | 21 | 2,39,850 | 75,000 |
18-Aug-2026 | 2.75 | 2.95 | 2.75 | 2.95 | 33 | 3,12,600 | 84,000 |
19-Aug-2026 | 3.05 | 3.05 | 2.85 | 2.9 | 31 | 3,08,100 | 78,000 |
20-Aug-2026 | 3 | 3 | 2.85 | 3 | 13 | 1,15,350 | 36,000 |
21-Aug-2026 | 3 | 3 | 2.85 | 2.85 | 38 | 3,52,800 | 66,000 |
24-Aug-2026 | 2.9 | 2.9 | 2.75 | 2.8 | 15 | 2,42,700 | 60,000 |
25-Aug-2026 | 2.75 | 2.85 | 2.7 | 2.7 | 14 | 1,14,750 | 33,000 |
26-Aug-2026 | 2.7 | 2.8 | 2.6 | 2.65 | 37 | 3,46,050 | 60,000 |
27-Aug-2026 | 2.6 | 2.75 | 2.6 | 2.75 | 20 | 1,69,950 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
