Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 14 | 14 | 13.75 | 14 | 38 | 19,72,800 | 1,23,000 |
11-Sep-2025 | 14.45 | 14.7 | 14.45 | 14.7 | 60 | 29,96,550 | 1,80,000 |
12-Sep-2025 | 15.4 | 15.4 | 15.05 | 15.4 | 38 | 28,12,500 | 1,74,000 |
15-Sep-2025 | 15.7 | 16.15 | 14.75 | 14.85 | 40 | 19,88,550 | 1,05,000 |
16-Sep-2025 | 14.1 | 14.15 | 14.1 | 14.1 | 5 | 2,11,950 | 15,000 |
17-Sep-2025 | 13.5 | 14.75 | 13.5 | 14.75 | 8 | 3,83,100 | 24,000 |
18-Sep-2025 | 15.3 | 15.45 | 15.1 | 15.1 | 8 | 4,58,550 | 30,000 |
19-Sep-2025 | 14.7 | 15 | 14.35 | 14.35 | 13 | 5,64,750 | 36,000 |
22-Sep-2025 | 14.35 | 14.35 | 13.7 | 13.7 | 4 | 2,11,500 | 15,000 |
23-Sep-2025 | 14.35 | 14.35 | 14.25 | 14.3 | 8 | 3,43,650 | 21,000 |
24-Sep-2025 | 14.3 | 14.3 | 13.95 | 13.95 | 2 | 84,750 | 6,000 |
25-Sep-2025 | 13.75 | 13.9 | 13.55 | 13.85 | 6 | 2,46,750 | 12,000 |
29-Sep-2025 | 13.4 | 13.4 | 13.15 | 13.15 | 9 | 3,55,800 | 24,000 |
30-Sep-2025 | 13.15 | 13.8 | 13 | 13.8 | 18 | 8,17,950 | 51,000 |
01-Oct-2025 | 13.45 | 13.8 | 13.3 | 13.45 | 6 | 2,81,700 | 18,000 |
03-Oct-2025 | 13.5 | 14.1 | 13.05 | 14.05 | 15 | 7,80,300 | 51,000 |
06-Oct-2025 | 14 | 14.25 | 13.9 | 14 | 7 | 2,94,600 | 21,000 |
07-Oct-2025 | 13.7 | 13.7 | 13.5 | 13.5 | 6 | 2,45,400 | 18,000 |
08-Oct-2025 | 13.5 | 13.5 | 12.9 | 13.1 | 8 | 3,16,200 | 24,000 |
09-Oct-2025 | 13.65 | 13.75 | 13.1 | 13.5 | 8 | 3,20,700 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.