Picturepost

Picturepost Studios Ltd Historical Data

NSEBSE

₹10.95

(2.82%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	13.5	13.9	13.4	13.45	6	2,44,800	15,000
24-Oct-2025	13.55	13.85	13.55	13.85	2	82,200	6,000
27-Oct-2025	13.4	13.8	12.75	13.2	15	5,96,700	36,000
28-Oct-2025	13.5	13.7	12.8	13.25	13	5,18,250	27,000
29-Oct-2025	13.5	13.5	13.5	13.5	1	40,500	3,000
30-Oct-2025	13	13.3	12.85	13	42	16,40,850	1,02,000
31-Oct-2025	13	13	12.85	12.9	39	15,87,900	1,11,000
03-Nov-2025	12.9	12.9	12.6	12.6	33	12,98,700	99,000
04-Nov-2025	12.5	12.5	11.9	11.95	26	10,33,950	81,000
06-Nov-2025	11.95	12.5	11.85	11.85	29	11,20,200	84,000
07-Nov-2025	11.9	11.95	11.15	11.35	35	12,83,700	1,02,000
10-Nov-2025	11.75	12.05	10.85	10.9	34	13,24,500	1,02,000
11-Nov-2025	10.9	12.5	10.05	11.95	152	58,88,700	2,58,000
12-Nov-2025	12.25	12.4	11.7	12.05	28	11,89,500	72,000
13-Nov-2025	12.2	12.5	11.9	12.05	20	7,30,650	45,000
17-Nov-2025	11.05	11.55	10.75	10.95	59	24,60,900	1,44,000
18-Nov-2025	11	11.3	10.8	10.9	27	15,42,300	1,14,000
19-Nov-2025	10.8	10.85	10.75	10.75	6	8,10,000	72,000
20-Nov-2025	10.65	10.95	10.55	10.65	25	15,72,900	1,32,000
21-Nov-2025	10.9	11.65	10.4	10.95	30	10,10,850	60,000

Picturepost: Related NEWS

No Record Found

Invest wise with Expert advice