Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8.65 | 8.9 | 8.4 | 8.45 | 41 | 11,85,900 | 1,20,000 |
19-Feb-2026 | 8.5 | 8.6 | 8.15 | 8.3 | 19 | 5,54,250 | 54,000 |
20-Feb-2026 | 8.3 | 8.65 | 8.05 | 8.5 | 8 | 2,01,450 | 21,000 |
23-Feb-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 25,200 | 3,000 |
24-Feb-2026 | 8.15 | 8.15 | 7.55 | 7.65 | 24 | 7,53,900 | 87,000 |
25-Feb-2026 | 7.25 | 7.75 | 7.25 | 7.45 | 12 | 2,67,600 | 27,000 |
26-Feb-2026 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 22,350 | 3,000 |
27-Feb-2026 | 7.45 | 7.6 | 7.4 | 7.6 | 4 | 90,000 | 12,000 |
02-Mar-2026 | 7.6 | 7.95 | 7.6 | 7.95 | 6 | 1,61,400 | 18,000 |
04-Mar-2026 | 7.05 | 7.25 | 6.95 | 7.1 | 6 | 1,26,750 | 12,000 |
05-Mar-2026 | 6.9 | 6.9 | 6.65 | 6.65 | 12 | 3,26,400 | 42,000 |
06-Mar-2026 | 6.75 | 6.75 | 6.55 | 6.55 | 6 | 1,40,700 | 18,000 |
09-Mar-2026 | 6.55 | 6.55 | 6.1 | 6.2 | 12 | 3,18,750 | 45,000 |
10-Mar-2026 | 6.15 | 6.25 | 6.05 | 6.2 | 7 | 1,29,150 | 18,000 |
11-Mar-2026 | 6.45 | 6.45 | 6.2 | 6.2 | 4 | 76,200 | 12,000 |
12-Mar-2026 | 6.05 | 6.3 | 6.05 | 6.1 | 10 | 1,85,250 | 21,000 |
13-Mar-2026 | 5.85 | 6.7 | 5.85 | 6.3 | 43 | 39,92,250 | 6,33,000 |
17-Mar-2026 | 6.3 | 6.7 | 5.1 | 6.15 | 50 | 9,28,500 | 96,000 |
18-Mar-2026 | 5.85 | 6.8 | 5.85 | 6.75 | 16 | 3,59,400 | 51,000 |
19-Mar-2026 | 6.65 | 6.85 | 6.65 | 6.65 | 16 | 3,45,750 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
