Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4.8 | 4.8 | 4.45 | 4.5 | 68 | 11,01,150 | 2,22,000 |
23-Jun-2026 | 4.5 | 4.7 | 4.3 | 4.3 | 82 | 14,87,700 | 2,91,000 |
24-Jun-2026 | 4.15 | 4.15 | 4.1 | 4.1 | 56 | 11,07,450 | 2,34,000 |
25-Jun-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 36 | 8,30,700 | 2,10,000 |
29-Jun-2026 | 3.75 | 3.8 | 3.75 | 3.75 | 25 | 3,60,150 | 96,000 |
30-Jun-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 15 | 4,42,800 | 1,23,000 |
01-Jul-2026 | 3.45 | 3.45 | 3.45 | 3.45 | 9 | 2,17,350 | 63,000 |
02-Jul-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 48 | 13,36,500 | 3,87,000 |
03-Jul-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 9 | 1,41,750 | 45,000 |
06-Jul-2026 | 3 | 3 | 3 | 3 | 22 | 3,78,000 | 1,26,000 |
07-Jul-2026 | 2.85 | 2.85 | 2.85 | 2.85 | 17 | 1,96,650 | 69,000 |
08-Jul-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 1,65,000 | 60,000 |
09-Jul-2026 | 2.65 | 2.65 | 2.65 | 2.65 | 10 | 1,82,850 | 69,000 |
10-Jul-2026 | 2.55 | 2.55 | 2.55 | 2.55 | 13 | 2,14,200 | 84,000 |
13-Jul-2026 | 2.45 | 2.65 | 2.45 | 2.45 | 82 | 23,16,600 | 9,06,000 |
14-Jul-2026 | 2.4 | 2.55 | 2.35 | 2.5 | 201 | 22,40,850 | 8,52,000 |
15-Jul-2026 | 2.55 | 2.6 | 2.4 | 2.4 | 83 | 11,40,900 | 4,29,000 |
16-Jul-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 20 | 2,27,700 | 99,000 |
17-Jul-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 9 | 1,58,400 | 72,000 |
20-Jul-2026 | 2.2 | 2.3 | 2.1 | 2.3 | 55 | 9,52,350 | 4,29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
