Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 2.85 | 2.85 | 2.8 | 2.85 | 4 | 34,050 | 9,000 |
10-Sep-2026 | 2.85 | 2.95 | 2.8 | 2.95 | 11 | 1,13,100 | 39,000 |
11-Sep-2026 | 2.95 | 3 | 2.95 | 3 | 2 | 17,850 | 6,000 |
15-Sep-2026 | 2.95 | 3.1 | 2.95 | 2.95 | 14 | 2,07,000 | 66,000 |
16-Sep-2026 | 2.9 | 2.9 | 2.85 | 2.9 | 23 | 3,02,400 | 78,000 |
17-Sep-2026 | 2.95 | 2.95 | 2.9 | 2.9 | 2 | 17,550 | 6,000 |
18-Sep-2026 | 2.95 | 3 | 2.95 | 3 | 10 | 1,33,500 | 45,000 |
21-Sep-2026 | 2.95 | 3 | 2.95 | 3 | 9 | 89,100 | 27,000 |
22-Sep-2026 | 2.95 | 2.95 | 2.9 | 2.9 | 3 | 26,400 | 9,000 |
24-Sep-2026 | 2.9 | 2.9 | 2.85 | 2.85 | 7 | 77,700 | 27,000 |
25-Sep-2026 | 2.85 | 2.9 | 2.85 | 2.85 | 10 | 94,800 | 18,000 |
28-Sep-2026 | 2.9 | 2.9 | 2.8 | 2.8 | 7 | 59,400 | 18,000 |
29-Sep-2026 | 2.75 | 2.75 | 2.75 | 2.75 | 3 | 24,750 | 9,000 |
30-Sep-2026 | 2.8 | 2.85 | 2.75 | 2.85 | 7 | 67,650 | 24,000 |
01-Oct-2026 | 2.8 | 2.8 | 2.75 | 2.75 | 6 | 58,350 | 21,000 |
05-Oct-2026 | 2.75 | 2.85 | 2.75 | 2.85 | 9 | 84,300 | 30,000 |
07-Oct-2026 | 2.75 | 2.8 | 2.75 | 2.8 | 4 | 33,150 | 9,000 |
08-Oct-2026 | 2.7 | 2.8 | 2.7 | 2.8 | 4 | 32,850 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
