Picturepost

Picturepost Studios Ltd Historical Data

NSEBSE

₹25.7

(-1.15%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	28.9	28.9	27.9	28.5	4	3,41,400	12,000
13-May-2025	28.5	28.95	28.5	28.95	2	1,72,350	6,000
15-May-2025	28.95	28.95	28.95	28.95	2	1,73,700	6,000
16-May-2025	28.85	28.95	28.6	28.6	9	7,78,050	27,000
19-May-2025	27.85	27.9	26.2	27.2	14	12,33,450	39,000
20-May-2025	27.25	27.3	27.05	27.3	6	4,89,450	12,000
21-May-2025	27.2	27.2	26.25	27	17	15,30,150	51,000
22-May-2025	26.55	27.5	25.9	27.2	7	5,58,150	18,000
23-May-2025	26.8	26.85	26.65	26.65	4	3,21,450	9,000
26-May-2025	26.05	26.7	26.05	26.6	9	7,09,800	21,000
27-May-2025	26.6	26.6	26.1	26.1	5	3,93,300	15,000
28-May-2025	26	26	25.8	25.8	2	1,55,400	6,000
29-May-2025	26.6	27.75	26.4	26.8	13	11,32,800	39,000
30-May-2025	28.85	30	27.05	27.95	23	20,42,850	39,000
02-Jun-2025	29	29	26.8	27.55	12	9,93,150	24,000
03-Jun-2025	27.45	27.45	27.45	27.45	1	82,350	3,000
04-Jun-2025	26.7	26.7	26.1	26.45	13	10,31,850	30,000
05-Jun-2025	26.5	27	25.85	26.25	7	5,53,950	18,000
06-Jun-2025	26	26.55	25.8	26	17	13,28,250	48,000
09-Jun-2025	26	26.1	25.6	25.7	12	10,10,850	39,000

Picturepost: Related NEWS

No Record Found

Invest wise with Expert advice