Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.8 | 9.85 | 9.2 | 9.45 | 15 | 4,82,100 | 45,000 |
23-Dec-2025 | 9.8 | 11.3 | 9.8 | 10.9 | 59 | 26,79,000 | 2,22,000 |
24-Dec-2025 | 10.75 | 11.45 | 10.7 | 11 | 26 | 11,62,800 | 84,000 |
26-Dec-2025 | 11.1 | 11.25 | 10.25 | 10.7 | 28 | 20,34,750 | 1,53,000 |
29-Dec-2025 | 11.25 | 11.25 | 10.8 | 10.9 | 7 | 2,30,550 | 12,000 |
30-Dec-2025 | 11 | 11 | 10.95 | 10.95 | 2 | 65,850 | 3,000 |
31-Dec-2025 | 11 | 11 | 9.9 | 10.2 | 35 | 16,16,250 | 1,20,000 |
01-Jan-2026 | 10.2 | 10.45 | 10.2 | 10.4 | 3 | 1,84,950 | 18,000 |
02-Jan-2026 | 10.4 | 10.45 | 10.4 | 10.45 | 2 | 62,550 | 6,000 |
05-Jan-2026 | 10.35 | 10.6 | 10.35 | 10.5 | 5 | 1,57,350 | 15,000 |
06-Jan-2026 | 10.5 | 10.5 | 10.2 | 10.2 | 3 | 92,850 | 9,000 |
07-Jan-2026 | 10.2 | 10.25 | 9.8 | 10.05 | 10 | 3,31,800 | 33,000 |
08-Jan-2026 | 9.85 | 10.25 | 9.8 | 9.85 | 9 | 3,57,000 | 24,000 |
09-Jan-2026 | 9.65 | 10 | 9.55 | 9.55 | 26 | 8,16,600 | 57,000 |
12-Jan-2026 | 9.3 | 9.5 | 8.8 | 9.3 | 14 | 3,86,250 | 33,000 |
13-Jan-2026 | 9.9 | 9.9 | 9.15 | 9.25 | 5 | 1,40,550 | 12,000 |
14-Jan-2026 | 9.05 | 9.15 | 9.05 | 9.05 | 6 | 1,63,350 | 15,000 |
16-Jan-2026 | 9.05 | 9.45 | 9 | 9.45 | 8 | 2,48,100 | 27,000 |
19-Jan-2026 | 9.5 | 9.8 | 9.45 | 9.8 | 8 | 2,31,300 | 21,000 |
20-Jan-2026 | 9 | 9.6 | 9 | 9.1 | 9 | 2,76,300 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
