Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 16.6 | 17.1 | 16.55 | 16.8 | 34 | 37,28,850 | 1,98,000 |
25-Aug-2025 | 16 | 17.15 | 16 | 16.5 | 34 | 25,16,400 | 1,35,000 |
26-Aug-2025 | 16.45 | 16.65 | 16 | 16.05 | 9 | 23,20,200 | 1,41,000 |
28-Aug-2025 | 15.45 | 16 | 15.25 | 15.25 | 21 | 11,06,100 | 63,000 |
29-Aug-2025 | 15.45 | 15.65 | 15 | 15.6 | 11 | 5,10,300 | 30,000 |
01-Sep-2025 | 15.3 | 15.3 | 14.85 | 14.85 | 23 | 10,31,250 | 66,000 |
02-Sep-2025 | 14.85 | 14.85 | 14.1 | 14.1 | 20 | 8,49,300 | 48,000 |
03-Sep-2025 | 13.45 | 14.5 | 13.4 | 13.4 | 52 | 22,82,250 | 1,32,000 |
04-Sep-2025 | 12.8 | 13 | 12.75 | 12.75 | 28 | 13,42,650 | 84,000 |
05-Sep-2025 | 12.15 | 12.3 | 12.15 | 12.15 | 32 | 12,40,050 | 69,000 |
08-Sep-2025 | 11.55 | 12.75 | 11.55 | 12.75 | 11 | 4,53,150 | 30,000 |
09-Sep-2025 | 13.3 | 13.35 | 13.3 | 13.35 | 42 | 18,01,200 | 1,11,000 |
10-Sep-2025 | 14 | 14 | 13.75 | 14 | 38 | 19,72,800 | 1,23,000 |
11-Sep-2025 | 14.45 | 14.7 | 14.45 | 14.7 | 60 | 29,96,550 | 1,80,000 |
12-Sep-2025 | 15.4 | 15.4 | 15.05 | 15.4 | 38 | 28,12,500 | 1,74,000 |
15-Sep-2025 | 15.7 | 16.15 | 14.75 | 14.85 | 40 | 19,88,550 | 1,05,000 |
16-Sep-2025 | 14.1 | 14.15 | 14.1 | 14.1 | 5 | 2,11,950 | 15,000 |
17-Sep-2025 | 13.5 | 14.75 | 13.5 | 14.75 | 8 | 3,83,100 | 24,000 |
18-Sep-2025 | 15.3 | 15.45 | 15.1 | 15.1 | 8 | 4,58,550 | 30,000 |
19-Sep-2025 | 14.7 | 15 | 14.35 | 14.35 | 13 | 5,64,750 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.