Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 29.5 | 29.5 | 28.6 | 29.5 | 12 | 10,50,300 | 27,000 |
22-Apr-2025 | 28.8 | 29.95 | 28.8 | 29.4 | 7 | 7,03,200 | 15,000 |
23-Apr-2025 | 29.95 | 29.95 | 29 | 29 | 11 | 9,67,200 | 18,000 |
24-Apr-2025 | 29.05 | 34 | 29.05 | 30.2 | 91 | 1,10,60,550 | 2,16,000 |
25-Apr-2025 | 29.75 | 29.75 | 28.85 | 29.75 | 9 | 7,92,300 | 24,000 |
28-Apr-2025 | 29.95 | 30 | 29.5 | 29.5 | 8 | 14,34,900 | 45,000 |
29-Apr-2025 | 29.55 | 29.55 | 29.25 | 29.25 | 3 | 2,64,900 | 9,000 |
30-Apr-2025 | 29.25 | 29.25 | 28 | 28.1 | 11 | 9,47,250 | 30,000 |
02-May-2025 | 28.2 | 28.2 | 28 | 28.1 | 5 | 4,21,500 | 15,000 |
05-May-2025 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 86,700 | 3,000 |
06-May-2025 | 28 | 28 | 28 | 28 | 1 | 84,000 | 3,000 |
08-May-2025 | 28 | 28 | 28 | 28 | 4 | 3,36,000 | 12,000 |
09-May-2025 | 27.5 | 27.5 | 27 | 27 | 3 | 2,46,000 | 9,000 |
12-May-2025 | 28.9 | 28.9 | 27.9 | 28.5 | 4 | 3,41,400 | 12,000 |
13-May-2025 | 28.5 | 28.95 | 28.5 | 28.95 | 2 | 1,72,350 | 6,000 |
15-May-2025 | 28.95 | 28.95 | 28.95 | 28.95 | 2 | 1,73,700 | 6,000 |
16-May-2025 | 28.85 | 28.95 | 28.6 | 28.6 | 9 | 7,78,050 | 27,000 |
19-May-2025 | 27.85 | 27.9 | 26.2 | 27.2 | 14 | 12,33,450 | 39,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
