Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 13.5 | 14.1 | 13.05 | 14.05 | 15 | 7,80,300 | 51,000 |
06-Oct-2025 | 14 | 14.25 | 13.9 | 14 | 7 | 2,94,600 | 21,000 |
07-Oct-2025 | 13.7 | 13.7 | 13.5 | 13.5 | 6 | 2,45,400 | 18,000 |
08-Oct-2025 | 13.5 | 13.5 | 12.9 | 13.1 | 8 | 3,16,200 | 24,000 |
09-Oct-2025 | 13.65 | 13.75 | 13.1 | 13.5 | 8 | 3,20,700 | 15,000 |
10-Oct-2025 | 13.95 | 13.95 | 13.9 | 13.9 | 2 | 83,550 | 6,000 |
13-Oct-2025 | 13.7 | 13.7 | 13.5 | 13.5 | 4 | 1,62,750 | 12,000 |
14-Oct-2025 | 13.1 | 13.4 | 12.85 | 13.4 | 21 | 9,28,800 | 60,000 |
15-Oct-2025 | 12.75 | 13 | 12.75 | 13 | 11 | 4,22,850 | 27,000 |
16-Oct-2025 | 13 | 13.05 | 13 | 13.05 | 9 | 5,46,300 | 42,000 |
17-Oct-2025 | 12.75 | 13.7 | 12.75 | 13.65 | 22 | 8,63,550 | 66,000 |
20-Oct-2025 | 15.35 | 15.35 | 13.65 | 14 | 50 | 23,56,050 | 1,26,000 |
21-Oct-2025 | 14 | 14 | 14 | 14 | 2 | 84,000 | 6,000 |
23-Oct-2025 | 13.5 | 13.9 | 13.4 | 13.45 | 6 | 2,44,800 | 15,000 |
24-Oct-2025 | 13.55 | 13.85 | 13.55 | 13.85 | 2 | 82,200 | 6,000 |
27-Oct-2025 | 13.4 | 13.8 | 12.75 | 13.2 | 15 | 5,96,700 | 36,000 |
28-Oct-2025 | 13.5 | 13.7 | 12.8 | 13.25 | 13 | 5,18,250 | 27,000 |
29-Oct-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 40,500 | 3,000 |
30-Oct-2025 | 13 | 13.3 | 12.85 | 13 | 42 | 16,40,850 | 1,02,000 |
31-Oct-2025 | 13 | 13 | 12.85 | 12.9 | 39 | 15,87,900 | 1,11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.