Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 9.95 | 10.3 | 9.05 | 9.2 | 53 | 15,48,900 | 1,38,000 |
22-Apr-2026 | 9.2 | 9.3 | 9.05 | 9.05 | 10 | 2,75,250 | 24,000 |
23-Apr-2026 | 9.3 | 9.5 | 8.85 | 9 | 18 | 5,51,250 | 57,000 |
24-Apr-2026 | 8.7 | 9 | 8.55 | 8.55 | 12 | 3,10,650 | 36,000 |
27-Apr-2026 | 8.15 | 8.2 | 8.15 | 8.15 | 6 | 1,47,000 | 15,000 |
28-Apr-2026 | 7.85 | 7.85 | 7.75 | 7.75 | 6 | 1,39,950 | 18,000 |
29-Apr-2026 | 7.4 | 7.5 | 7.4 | 7.4 | 28 | 6,22,500 | 78,000 |
30-Apr-2026 | 7.1 | 7.55 | 7.05 | 7.3 | 6 | 1,50,150 | 18,000 |
04-May-2026 | 7 | 7.3 | 6.95 | 7.3 | 9 | 1,89,900 | 18,000 |
05-May-2026 | 7.25 | 7.25 | 7.1 | 7.1 | 2 | 43,050 | 6,000 |
07-May-2026 | 7.3 | 7.3 | 6.95 | 6.95 | 8 | 1,69,350 | 21,000 |
08-May-2026 | 6.75 | 6.8 | 6.75 | 6.8 | 4 | 81,450 | 12,000 |
11-May-2026 | 6.8 | 7.05 | 6.5 | 7.05 | 15 | 2,98,800 | 36,000 |
12-May-2026 | 6.7 | 6.85 | 6.7 | 6.7 | 9 | 1,81,650 | 24,000 |
13-May-2026 | 6.45 | 6.45 | 6.4 | 6.4 | 4 | 76,950 | 9,000 |
14-May-2026 | 6.4 | 6.7 | 6.4 | 6.7 | 5 | 99,300 | 15,000 |
18-May-2026 | 6.5 | 6.5 | 6.4 | 6.4 | 3 | 58,050 | 9,000 |
19-May-2026 | 6.4 | 6.45 | 6.4 | 6.45 | 2 | 38,550 | 6,000 |
20-May-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 19,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
