Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 19.3 | 20.4 | 19.3 | 20.3 | 6 | 3,62,100 | 15,000 |
05-Aug-2025 | 20.3 | 20.3 | 20.3 | 20.3 | 3 | 2,43,600 | 12,000 |
06-Aug-2025 | 19.7 | 19.95 | 19.3 | 19.95 | 5 | 2,93,400 | 12,000 |
08-Aug-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 1,19,700 | 6,000 |
11-Aug-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 59,850 | 3,000 |
12-Aug-2025 | 20.5 | 20.9 | 20.45 | 20.9 | 9 | 5,59,050 | 24,000 |
13-Aug-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 3 | 1,88,100 | 9,000 |
14-Aug-2025 | 20.2 | 20.2 | 19.85 | 19.9 | 5 | 2,99,550 | 15,000 |
18-Aug-2025 | 19.25 | 19.8 | 18.9 | 18.95 | 17 | 22,22,850 | 1,14,000 |
19-Aug-2025 | 18.8 | 19 | 18 | 18 | 23 | 13,06,800 | 60,000 |
20-Aug-2025 | 17.55 | 18.8 | 17.1 | 17.1 | 31 | 17,67,600 | 87,000 |
21-Aug-2025 | 16.95 | 17.55 | 16.95 | 17.4 | 4 | 2,07,600 | 12,000 |
22-Aug-2025 | 16.6 | 17.1 | 16.55 | 16.8 | 34 | 37,28,850 | 1,98,000 |
25-Aug-2025 | 16 | 17.15 | 16 | 16.5 | 34 | 25,16,400 | 1,35,000 |
26-Aug-2025 | 16.45 | 16.65 | 16 | 16.05 | 9 | 23,20,200 | 1,41,000 |
28-Aug-2025 | 15.45 | 16 | 15.25 | 15.25 | 21 | 11,06,100 | 63,000 |
29-Aug-2025 | 15.45 | 15.65 | 15 | 15.6 | 11 | 5,10,300 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.