Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 2.45 | 2.65 | 2.45 | 2.45 | 82 | 23,16,600 | 9,06,000 |
14-Jul-2026 | 2.4 | 2.55 | 2.35 | 2.5 | 201 | 22,40,850 | 8,52,000 |
15-Jul-2026 | 2.55 | 2.6 | 2.4 | 2.4 | 83 | 11,40,900 | 4,29,000 |
16-Jul-2026 | 2.3 | 2.3 | 2.3 | 2.3 | 20 | 2,27,700 | 99,000 |
17-Jul-2026 | 2.2 | 2.2 | 2.2 | 2.2 | 9 | 1,58,400 | 72,000 |
20-Jul-2026 | 2.2 | 2.3 | 2.1 | 2.3 | 55 | 9,52,350 | 4,29,000 |
21-Jul-2026 | 2.2 | 2.4 | 2.2 | 2.4 | 45 | 5,45,700 | 2,16,000 |
22-Jul-2026 | 2.5 | 2.5 | 2.5 | 2.5 | 33 | 4,27,500 | 1,65,000 |
23-Jul-2026 | 2.6 | 2.6 | 2.5 | 2.6 | 65 | 6,05,700 | 2,10,000 |
24-Jul-2026 | 2.7 | 2.7 | 2.5 | 2.7 | 60 | 8,11,350 | 2,79,000 |
28-Jul-2026 | 3.7 | 3.8 | 3.4 | 3.8 | 157 | 35,73,300 | 5,55,000 |
29-Jul-2026 | 4.15 | 4.15 | 4.1 | 4.15 | 49 | 14,19,150 | 2,58,000 |
30-Jul-2026 | 4.3 | 4.3 | 3.75 | 3.75 | 168 | 28,98,300 | 4,38,000 |
31-Jul-2026 | 3.65 | 3.7 | 3.4 | 3.4 | 55 | 12,82,050 | 2,55,000 |
03-Aug-2026 | 3.4 | 3.4 | 3.1 | 3.1 | 65 | 11,10,450 | 1,80,000 |
04-Aug-2026 | 2.95 | 2.95 | 2.8 | 2.8 | 66 | 7,76,550 | 1,95,000 |
05-Aug-2026 | 2.7 | 2.7 | 2.7 | 2.7 | 18 | 2,18,700 | 72,000 |
06-Aug-2026 | 2.7 | 2.8 | 2.6 | 2.8 | 30 | 3,95,550 | 1,23,000 |
07-Aug-2026 | 2.9 | 2.9 | 2.9 | 2.9 | 9 | 95,700 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
