Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 157.78 | 160.19 | 157.11 | 157.54 | 38,402 | 1,31,02,53,709.72 | 37,58,331 |
25-Aug-2026 | 157.85 | 165.95 | 156.51 | 163.69 | 1,10,998 | 5,23,20,90,796.54 | 1,24,14,737 |
26-Aug-2026 | 164.85 | 169.39 | 164.6 | 166.88 | 76,753 | 2,22,67,85,037.47 | 48,92,213 |
27-Aug-2026 | 170.2 | 173.1 | 168.5 | 169.67 | 1,67,494 | 5,40,36,37,304.39 | 1,03,19,298 |
28-Aug-2026 | 170.5 | 170.5 | 164.15 | 165.07 | 41,729 | 1,37,83,90,893.67 | 38,96,749 |
31-Aug-2026 | 165.07 | 167.26 | 161.7 | 164.03 | 72,416 | 3,32,13,52,307.95 | 1,15,93,609 |
01-Sep-2026 | 163.4 | 163.87 | 158.47 | 159.89 | 38,584 | 1,09,96,30,485.37 | 32,63,354 |
02-Sep-2026 | 161.5 | 164.4 | 158.27 | 162.32 | 1,16,373 | 3,28,80,69,087.46 | 66,08,950 |
03-Sep-2026 | 164.2 | 165.2 | 155.1 | 156.5 | 80,531 | 2,73,21,49,524.7 | 77,71,526 |
04-Sep-2026 | 157.4 | 168.2 | 155.38 | 166.37 | 2,05,278 | 7,65,31,41,490.06 | 1,82,44,788 |
07-Sep-2026 | 168 | 168.48 | 163.85 | 164.49 | 63,149 | 1,78,79,65,860.55 | 53,67,314 |
08-Sep-2026 | 163.99 | 173.94 | 162.35 | 169.55 | 1,94,084 | 6,54,33,71,152.39 | 1,29,18,879 |
09-Sep-2026 | 170.4 | 176.7 | 167.7 | 175.08 | 1,85,311 | 7,07,17,53,326.5 | 1,22,14,327 |
10-Sep-2026 | 174.99 | 176.58 | 172.22 | 173.17 | 92,868 | 2,77,27,91,895.08 | 63,68,326 |
11-Sep-2026 | 171 | 206.38 | 170.96 | 202.17 | 11,71,675 | 53,09,30,85,875.22 | 5,42,84,336 |
15-Sep-2026 | 201.4 | 201.4 | 191 | 193.8 | 4,27,021 | 12,27,67,25,053.7 | 2,12,46,610 |
16-Sep-2026 | 198 | 198 | 175.3 | 185.71 | 6,18,662 | 20,72,41,43,239.86 | 2,63,07,231 |
17-Sep-2026 | 185.78 | 194.49 | 182.85 | 184.48 | 2,98,002 | 9,03,82,11,296.45 | 84,89,408 |
18-Sep-2026 | 185 | 198.65 | 183.16 | 192.04 | 2,14,104 | 12,72,61,71,244.44 | 3,13,29,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
