Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 203.66 | 210.3 | 200.55 | 208.58 | 44,589 | 60,19,20,984.81 | 14,00,708 |
24-Feb-2026 | 207.39 | 210.32 | 202.8 | 203.26 | 15,858 | 34,71,33,324.95 | 13,19,744 |
25-Feb-2026 | 204.45 | 206.98 | 198.2 | 198.73 | 17,829 | 34,11,07,654 | 12,82,452 |
26-Feb-2026 | 199 | 200 | 189 | 190.11 | 19,203 | 21,61,76,536.14 | 5,42,307 |
27-Feb-2026 | 190 | 194.19 | 184.33 | 190.21 | 14,685 | 15,90,46,999.88 | 3,18,005 |
02-Mar-2026 | 179.56 | 188.8 | 177.2 | 181.44 | 23,540 | 18,31,16,723.54 | 4,88,850 |
04-Mar-2026 | 175.01 | 180 | 169.9 | 172.84 | 32,454 | 27,57,21,628.09 | 8,76,603 |
05-Mar-2026 | 172.83 | 175.95 | 167.76 | 174.62 | 46,900 | 25,61,73,987.6 | 8,04,657 |
06-Mar-2026 | 176.43 | 179.9 | 174.09 | 176.52 | 26,514 | 18,61,54,827.18 | 4,58,324 |
09-Mar-2026 | 173 | 175.7 | 165.91 | 174.79 | 9,914 | 9,35,06,735.26 | 2,36,718 |
10-Mar-2026 | 177.8 | 179 | 171.5 | 172.27 | 25,849 | 9,92,80,409.38 | 2,45,427 |
11-Mar-2026 | 174.22 | 174.22 | 168.35 | 171.32 | 25,596 | 12,86,24,072.47 | 4,64,706 |
12-Mar-2026 | 168.75 | 169.79 | 163.93 | 164.81 | 23,616 | 12,13,53,804.79 | 3,69,529 |
13-Mar-2026 | 165 | 165 | 158.5 | 159.4 | 16,048 | 9,75,68,401.97 | 2,94,201 |
16-Mar-2026 | 159.41 | 164.64 | 158.42 | 163.05 | 9,600 | 8,22,36,634.15 | 1,84,272 |
17-Mar-2026 | 165 | 165 | 160.16 | 160.63 | 6,712 | 4,77,38,077.58 | 1,45,331 |
18-Mar-2026 | 161 | 172.6 | 160.5 | 171.48 | 15,508 | 15,86,29,080.02 | 4,01,697 |
19-Mar-2026 | 169.45 | 170 | 165.21 | 168.27 | 8,706 | 7,32,70,132.2 | 1,84,779 |
20-Mar-2026 | 168.27 | 172.9 | 163.41 | 164.47 | 14,521 | 14,26,01,681.38 | 3,42,045 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
