Pine Labs Ltd

Pine Labs Ltd Historical Data

NSEBSE

₹190.21

(0.05%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	228	229.8	220.5	225.56	11,774	8,92,24,911.17	1,38,083
02-Feb-2026	226.99	228	219.36	221.85	14,344	7,84,10,804.67	1,63,911
03-Feb-2026	227.45	229.24	221.8	224.11	15,044	13,57,91,877.01	2,42,780
04-Feb-2026	224.1	228	223.9	225.14	11,223	7,86,81,263.83	1,61,318
05-Feb-2026	223.7	227	218.54	219.4	24,144	14,41,63,134.71	3,34,751
06-Feb-2026	220.07	226.5	217.11	218.11	34,200	20,40,82,810.73	4,50,387
09-Feb-2026	219	222.5	215.25	216.93	19,357	34,78,77,923.74	12,88,104
10-Feb-2026	213.87	215.06	207	213.23	66,906	79,34,37,090.98	21,78,295
11-Feb-2026	214.29	216.39	207	208.76	24,065	17,54,18,328.91	4,29,947
12-Feb-2026	208.76	209.56	192.81	203.33	73,840	1,20,33,24,613.9	26,83,654
13-Feb-2026	203.33	204.4	199.16	201.31	15,042	22,46,25,954.79	7,40,745
16-Feb-2026	201	204.32	198.62	202.63	44,170	23,30,25,936.32	6,79,762
17-Feb-2026	202.63	206.59	200.05	202.34	29,742	33,18,79,212.53	9,76,340
18-Feb-2026	202.33	206.48	202.27	202.97	10,670	9,57,52,141.16	1,99,775
19-Feb-2026	205.02	208.96	201.66	207.63	49,708	43,13,72,731.91	8,08,570
20-Feb-2026	209	211.8	201.04	202.04	24,947	18,15,00,167.96	4,52,975
23-Feb-2026	203.66	210.3	200.55	208.58	44,589	60,19,20,984.81	14,00,708
24-Feb-2026	207.39	210.32	202.8	203.26	15,858	34,71,33,324.95	13,19,744
25-Feb-2026	204.45	206.98	198.2	198.73	17,829	34,11,07,654	12,82,452
26-Feb-2026	199	200	189	190.11	19,203	21,61,76,536.14	5,42,307
27-Feb-2026	190	194.19	184.33	190.21	14,685	15,90,46,999.88	3,18,005

Pine Labs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice