Pine Labs Ltd

Pine Labs Ltd Historical Data

NSEBSE

₹193.71

(-1.69%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	159.63	166.06	155.56	156.54	12,044	11,28,38,727.48	2,02,734
02-Apr-2026	156	156	151.84	152.77	8,468	23,00,61,427.8	12,10,336
06-Apr-2026	152.77	156.9	151.75	155.97	5,786	6,04,32,241.66	1,30,333
07-Apr-2026	155.97	159.97	153.69	156.58	14,973	64,43,71,850.12	36,18,990
08-Apr-2026	165.55	187.89	161.52	174.99	1,08,836	3,14,87,38,095.45	11,70,915
09-Apr-2026	170.99	175.96	169.11	170.12	29,708	44,01,64,083.38	5,29,127
10-Apr-2026	171.78	179.3	168.86	177.56	51,139	76,73,92,781.68	17,63,439
13-Apr-2026	174.49	186.8	170.35	179.03	38,697	69,32,24,774.25	7,22,831
15-Apr-2026	181.04	185	179.8	183.81	26,585	38,75,77,868.94	5,87,750
16-Apr-2026	184.06	192	183.57	189.63	29,210	38,84,34,253.12	6,27,317
17-Apr-2026	189.5	199	187.1	193.53	28,899	40,54,77,752.55	5,59,830
20-Apr-2026	193	196.5	190.54	194	18,791	18,17,84,589.53	2,78,103
21-Apr-2026	194	196.79	193.21	195.62	13,539	17,11,75,829.27	3,68,183
22-Apr-2026	198	214.17	195.1	197.75	1,25,271	3,23,39,06,940.77	22,44,969
23-Apr-2026	197.26	199.33	194.7	196.78	19,643	26,36,83,934.92	5,23,910
24-Apr-2026	198.63	199.1	191.71	195.84	21,950	24,95,64,119.64	4,79,076
27-Apr-2026	198.8	201.5	195.31	200.1	22,287	28,39,05,132.84	5,25,641
28-Apr-2026	199.81	207.95	198.38	205.47	30,496	62,53,94,250.4	11,44,024
29-Apr-2026	207.79	207.79	195.01	197.03	24,747	33,39,32,891.85	5,86,110
30-Apr-2026	196	197.71	193	193.71	18,806	17,35,48,999.48	4,80,138

Pine Labs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice