Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 142.3 | 144.12 | 141.01 | 142.82 | 79,651 | 1,99,77,13,242.82 | 57,78,036 |
03-Jun-2026 | 143.5 | 144.1 | 139.55 | 143.04 | 1,63,610 | 2,78,31,73,948.99 | 79,60,319 |
04-Jun-2026 | 142.75 | 143.43 | 140.25 | 142.24 | 91,958 | 1,57,37,40,963.45 | 48,43,206 |
05-Jun-2026 | 143.4 | 148.15 | 143 | 144.47 | 2,74,933 | 5,90,49,63,300.44 | 1,50,47,861 |
08-Jun-2026 | 142.5 | 146.3 | 141.2 | 142.75 | 1,55,471 | 3,04,32,60,782.43 | 85,24,979 |
09-Jun-2026 | 144.4 | 154.64 | 141.86 | 152.36 | 3,17,021 | 10,74,74,95,227.81 | 2,51,90,173 |
10-Jun-2026 | 153 | 156.1 | 149.21 | 150.32 | 2,12,870 | 6,79,98,34,136.92 | 1,19,31,533 |
11-Jun-2026 | 148.4 | 151.65 | 144.35 | 145.18 | 79,048 | 2,67,34,77,807.98 | 63,47,514 |
12-Jun-2026 | 147.8 | 151.5 | 147.02 | 150.57 | 78,640 | 2,64,60,39,894.93 | 61,45,358 |
15-Jun-2026 | 153 | 154.78 | 149.77 | 153.59 | 79,988 | 4,57,48,65,565.48 | 1,59,01,493 |
16-Jun-2026 | 153.4 | 156.65 | 146.5 | 150.09 | 2,57,949 | 8,12,39,63,089.4 | 1,41,57,422 |
17-Jun-2026 | 152.94 | 156.6 | 151.01 | 152.12 | 1,05,739 | 4,28,73,48,122.1 | 85,98,876 |
18-Jun-2026 | 152 | 152.7 | 149.27 | 149.83 | 54,612 | 1,62,77,26,282.34 | 50,83,195 |
19-Jun-2026 | 149.5 | 156 | 149.2 | 152.31 | 1,43,566 | 7,81,48,90,016.3 | 2,04,72,769 |
22-Jun-2026 | 153.5 | 155.7 | 151.71 | 152.92 | 57,253 | 2,46,99,06,997.64 | 57,05,066 |
23-Jun-2026 | 153.59 | 153.59 | 148.05 | 150.05 | 77,684 | 3,49,89,70,308.2 | 1,32,41,729 |
24-Jun-2026 | 150.2 | 162.49 | 149.99 | 161.27 | 3,59,067 | 14,94,46,67,537 | 2,56,55,167 |
25-Jun-2026 | 162 | 164.4 | 158.3 | 160.07 | 1,76,354 | 6,50,65,26,393.31 | 1,20,06,836 |
29-Jun-2026 | 160.07 | 161.22 | 157.72 | 158.51 | 64,615 | 1,86,71,46,158.26 | 45,20,369 |
30-Jun-2026 | 159 | 160.99 | 155.6 | 156.76 | 42,387 | 1,72,99,48,430.7 | 45,44,717 |
01-Jul-2026 | 157.44 | 160.69 | 155 | 155.81 | 50,803 | 1,75,75,74,293.26 | 52,51,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
