Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 184 | 184.94 | 151.16 | 162.18 | 4,33,386 | 5,56,16,14,579.67 | 1,28,20,678 |
14-May-2026 | 165.98 | 168.66 | 153.45 | 155.71 | 4,48,554 | 3,99,05,44,917 | 92,24,965 |
15-May-2026 | 156.4 | 157.48 | 151 | 152.48 | 2,77,220 | 3,68,83,73,262.24 | 1,54,47,934 |
18-May-2026 | 152.57 | 155.85 | 147.5 | 153.55 | 2,22,257 | 1,91,40,91,194.48 | 62,21,578 |
19-May-2026 | 155 | 155.82 | 148.85 | 149.39 | 1,17,550 | 1,15,19,55,292.84 | 43,65,785 |
20-May-2026 | 149 | 150.41 | 143.34 | 149.27 | 1,16,317 | 72,87,26,731.46 | 22,08,737 |
21-May-2026 | 150.5 | 152.91 | 146.78 | 148.32 | 1,03,657 | 75,62,95,135.83 | 24,33,130 |
22-May-2026 | 153.45 | 153.95 | 140.3 | 142.84 | 2,41,517 | 5,42,70,33,681.48 | 1,61,20,529 |
25-May-2026 | 145.5 | 147.6 | 137.51 | 146.2 | 1,73,759 | 3,53,63,38,256.85 | 85,67,087 |
26-May-2026 | 151.5 | 152.8 | 135.52 | 137.94 | 3,55,698 | 10,77,66,01,817.55 | 2,39,78,788 |
27-May-2026 | 140.65 | 147.31 | 134.73 | 145.83 | 3,47,273 | 12,22,46,11,171.73 | 2,96,60,283 |
29-May-2026 | 147.99 | 152.24 | 143 | 144.51 | 3,55,608 | 9,69,67,53,806.24 | 2,22,41,983 |
01-Jun-2026 | 146 | 149.1 | 142.25 | 143.85 | 1,71,054 | 5,56,68,38,231.43 | 1,59,46,508 |
02-Jun-2026 | 142.3 | 144.12 | 141.01 | 142.82 | 79,651 | 1,99,77,13,242.82 | 57,78,036 |
03-Jun-2026 | 143.5 | 144.1 | 139.55 | 143.04 | 1,63,610 | 2,78,31,73,948.99 | 79,60,319 |
04-Jun-2026 | 142.75 | 143.43 | 140.25 | 142.24 | 91,958 | 1,57,37,40,963.45 | 48,43,206 |
05-Jun-2026 | 143.4 | 148.15 | 143 | 144.47 | 2,74,933 | 5,90,49,63,300.44 | 1,50,47,861 |
08-Jun-2026 | 142.5 | 146.3 | 141.2 | 142.75 | 1,55,471 | 3,04,32,60,782.43 | 85,24,979 |
09-Jun-2026 | 144.4 | 154.64 | 141.86 | 152.36 | 3,17,021 | 10,74,74,95,227.81 | 2,51,90,173 |
10-Jun-2026 | 153 | 156.1 | 149.21 | 150.32 | 2,12,870 | 6,79,98,34,136.92 | 1,19,31,533 |
11-Jun-2026 | 148.4 | 151.65 | 144.35 | 145.18 | 79,048 | 2,67,34,77,807.98 | 63,47,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
