Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 198 | 214.17 | 195.1 | 197.75 | 1,25,271 | 3,23,39,06,940.77 | 22,44,969 |
23-Apr-2026 | 197.26 | 199.33 | 194.7 | 196.78 | 19,643 | 26,36,83,934.92 | 5,23,910 |
24-Apr-2026 | 198.63 | 199.1 | 191.71 | 195.84 | 21,950 | 24,95,64,119.64 | 4,79,076 |
27-Apr-2026 | 198.8 | 201.5 | 195.31 | 200.1 | 22,287 | 28,39,05,132.84 | 5,25,641 |
28-Apr-2026 | 199.81 | 207.95 | 198.38 | 205.47 | 30,496 | 62,53,94,250.4 | 11,44,024 |
29-Apr-2026 | 207.79 | 207.79 | 195.01 | 197.03 | 24,747 | 33,39,32,891.85 | 5,86,110 |
30-Apr-2026 | 196 | 197.71 | 193 | 193.71 | 18,806 | 17,35,48,999.48 | 4,80,138 |
04-May-2026 | 195 | 197.99 | 195 | 195.72 | 12,469 | 9,76,95,019.92 | 2,56,152 |
05-May-2026 | 195.05 | 197 | 193.56 | 194.83 | 14,186 | 7,63,78,907.27 | 1,84,301 |
06-May-2026 | 194.8 | 200.65 | 194.41 | 199.15 | 19,334 | 22,02,21,880.62 | 5,41,396 |
07-May-2026 | 201 | 203.95 | 195.1 | 201.62 | 19,841 | 27,57,34,319.06 | 7,11,641 |
08-May-2026 | 202.96 | 207.5 | 195.5 | 196.14 | 18,262 | 23,85,50,038.22 | 4,99,193 |
11-May-2026 | 196.14 | 198.47 | 191.47 | 195.46 | 23,895 | 28,27,12,112.57 | 9,58,017 |
12-May-2026 | 194 | 195.09 | 187.17 | 188.01 | 24,698 | 32,64,12,752.02 | 9,06,676 |
13-May-2026 | 184 | 184.94 | 151.16 | 162.18 | 4,33,386 | 5,56,16,14,579.67 | 1,28,20,678 |
14-May-2026 | 165.98 | 168.66 | 153.45 | 155.71 | 4,48,554 | 3,99,05,44,917 | 92,24,965 |
15-May-2026 | 156.4 | 157.48 | 151 | 152.48 | 2,77,220 | 3,68,83,73,262.24 | 1,54,47,934 |
18-May-2026 | 152.57 | 155.85 | 147.5 | 153.55 | 2,22,257 | 1,91,40,91,194.48 | 62,21,578 |
19-May-2026 | 155 | 155.82 | 148.85 | 149.39 | 1,17,550 | 1,15,19,55,292.84 | 43,65,785 |
20-May-2026 | 149 | 150.41 | 143.34 | 149.27 | 1,16,317 | 72,87,26,731.46 | 22,08,737 |
21-May-2026 | 150.5 | 152.91 | 146.78 | 148.32 | 1,03,657 | 75,62,95,135.83 | 24,33,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
