Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 174.22 | 174.22 | 168.35 | 171.32 | 25,596 | 12,86,24,072.47 | 4,64,706 |
12-Mar-2026 | 168.75 | 169.79 | 163.93 | 164.81 | 23,616 | 12,13,53,804.79 | 3,69,529 |
13-Mar-2026 | 165 | 165 | 158.5 | 159.4 | 16,048 | 9,75,68,401.97 | 2,94,201 |
16-Mar-2026 | 159.41 | 164.64 | 158.42 | 163.05 | 9,600 | 8,22,36,634.15 | 1,84,272 |
17-Mar-2026 | 165 | 165 | 160.16 | 160.63 | 6,712 | 4,77,38,077.58 | 1,45,331 |
18-Mar-2026 | 161 | 172.6 | 160.5 | 171.48 | 15,508 | 15,86,29,080.02 | 4,01,697 |
19-Mar-2026 | 169.45 | 170 | 165.21 | 168.27 | 8,706 | 7,32,70,132.2 | 1,84,779 |
20-Mar-2026 | 168.27 | 172.9 | 163.41 | 164.47 | 14,521 | 14,26,01,681.38 | 3,42,045 |
23-Mar-2026 | 164.97 | 166.39 | 158.1 | 160.64 | 15,914 | 12,25,59,270.04 | 3,38,012 |
24-Mar-2026 | 165.43 | 166.88 | 159.65 | 166.18 | 19,891 | 13,21,57,114.43 | 4,35,360 |
25-Mar-2026 | 166.18 | 172.4 | 163.55 | 164.4 | 38,338 | 51,21,74,724.93 | 19,12,152 |
27-Mar-2026 | 164.4 | 167.35 | 156.35 | 161.37 | 35,538 | 47,27,60,128.26 | 14,58,096 |
30-Mar-2026 | 158.7 | 158.7 | 151.12 | 156.18 | 21,675 | 26,41,88,214.91 | 5,73,791 |
01-Apr-2026 | 159.63 | 166.06 | 155.56 | 156.54 | 12,044 | 11,28,38,727.48 | 2,02,734 |
02-Apr-2026 | 156 | 156 | 151.84 | 152.77 | 8,468 | 23,00,61,427.8 | 12,10,336 |
06-Apr-2026 | 152.77 | 156.9 | 151.75 | 155.97 | 5,786 | 6,04,32,241.66 | 1,30,333 |
07-Apr-2026 | 155.97 | 159.97 | 153.69 | 156.58 | 14,973 | 64,43,71,850.12 | 36,18,990 |
08-Apr-2026 | 165.55 | 187.89 | 161.52 | 174.99 | 1,08,836 | 3,14,87,38,095.45 | 11,70,915 |
09-Apr-2026 | 170.99 | 175.96 | 169.11 | 170.12 | 29,708 | 44,01,64,083.38 | 5,29,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
