Pine Labs Ltd

Pine Labs Ltd Historical Data

NSEBSE

₹218.11

(-0.59%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/01/2026

To Date

09/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	240	240	235.29	235.8	4,823	4,96,45,362	96,602
08-Jan-2026	235.79	236.81	228.1	229.98	12,409	11,37,79,845.97	2,49,498
09-Jan-2026	228.41	230.88	222	223.06	15,875	13,70,87,695.82	3,50,877
12-Jan-2026	223.09	223.1	216.64	219.03	6,845	6,74,11,993.35	1,28,825
13-Jan-2026	219.69	222.3	214.51	215.17	6,442	5,98,57,308.66	1,12,217
14-Jan-2026	215.2	232.76	213.5	226.1	29,316	48,04,78,250.72	5,21,264
16-Jan-2026	229.8	241.4	228.01	236.67	53,116	77,85,08,189.59	14,69,996
19-Jan-2026	240	242.8	237.83	240.85	23,600	30,03,75,545.96	6,39,174
20-Jan-2026	239.66	239.66	224.6	227.5	25,535	25,09,51,993.62	5,36,159
21-Jan-2026	226.14	244.6	222.5	238.08	19,140	26,98,46,771.48	5,27,813
22-Jan-2026	238.19	244.7	234	242.52	27,836	25,65,24,148.25	5,33,014
23-Jan-2026	237	244.6	231.18	240.15	34,937	68,23,78,024.4	13,97,990
27-Jan-2026	241.01	243.5	226.46	228.71	25,185	36,39,90,221.79	8,48,576
28-Jan-2026	231.25	244.4	226.01	230.36	44,942	71,12,64,250.5	6,70,225
29-Jan-2026	233.8	238	221.1	224.15	26,450	28,02,87,893.65	4,49,359
30-Jan-2026	223.79	230.2	219.6	228.11	34,042	23,32,19,721.6	5,31,565
01-Feb-2026	228	229.8	220.5	225.56	11,774	8,92,24,911.17	1,38,083
02-Feb-2026	226.99	228	219.36	221.85	14,344	7,84,10,804.67	1,63,911
03-Feb-2026	227.45	229.24	221.8	224.11	15,044	13,57,91,877.01	2,42,780
04-Feb-2026	224.1	228	223.9	225.14	11,223	7,86,81,263.83	1,61,318
05-Feb-2026	223.7	227	218.54	219.4	24,144	14,41,63,134.71	3,34,751

Pine Labs Ltd: Related NEWS

No Record Found

Invest wise with Expert advice