Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 243 | 248.44 | 237.43 | 240.61 | 35,986 | 43,62,69,817.42 | 8,44,994 |
09-Dec-2025 | 240 | 243.8 | 236.86 | 242.65 | 31,921 | 39,19,27,980.71 | 8,36,154 |
10-Dec-2025 | 244.38 | 246.08 | 240.08 | 242.08 | 30,256 | 90,37,02,371.8 | 27,40,358 |
11-Dec-2025 | 241.15 | 242.46 | 237.99 | 240.9 | 21,015 | 31,53,33,117.88 | 7,94,823 |
12-Dec-2025 | 239.5 | 242.43 | 235.91 | 237.14 | 83,901 | 49,28,23,593.07 | 10,30,644 |
15-Dec-2025 | 236.1 | 237 | 230.28 | 231.3 | 43,568 | 25,92,29,844.24 | 6,00,464 |
16-Dec-2025 | 230 | 233.3 | 225 | 227.26 | 46,216 | 20,09,03,123.79 | 4,80,311 |
17-Dec-2025 | 227.2 | 227.2 | 219.5 | 225.32 | 37,334 | 37,91,64,723.8 | 8,06,816 |
18-Dec-2025 | 224.88 | 226.8 | 220.64 | 223.9 | 11,508 | 11,41,39,215.26 | 2,19,507 |
19-Dec-2025 | 223.99 | 245.9 | 223.99 | 242.94 | 35,115 | 86,37,84,921.07 | 19,61,519 |
22-Dec-2025 | 242 | 242.01 | 231.1 | 232.53 | 25,235 | 29,08,01,659.95 | 4,86,231 |
23-Dec-2025 | 236 | 237.9 | 232 | 234.11 | 21,649 | 39,76,33,806.12 | 5,88,209 |
24-Dec-2025 | 240 | 251.8 | 233.58 | 234.83 | 89,182 | 1,69,96,16,260.98 | 15,63,327 |
26-Dec-2025 | 235 | 239.64 | 235 | 237.54 | 12,154 | 19,08,23,686.98 | 2,79,246 |
29-Dec-2025 | 236.99 | 238.5 | 233.8 | 235.53 | 7,188 | 8,79,84,453.33 | 1,65,921 |
30-Dec-2025 | 235.5 | 236.66 | 234.25 | 235.38 | 12,788 | 10,63,43,115.51 | 2,54,672 |
31-Dec-2025 | 235.1 | 241.04 | 235.1 | 239.33 | 12,684 | 24,38,88,552.8 | 5,14,580 |
01-Jan-2026 | 239.6 | 239.99 | 233.83 | 235.12 | 4,626 | 4,83,41,925.19 | 1,02,301 |
02-Jan-2026 | 235.12 | 236.97 | 233.7 | 235.39 | 11,405 | 12,08,91,767.89 | 3,00,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
