Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 172 | 176.75 | 169.14 | 171.79 | 1,11,637 | 3,43,27,20,221.56 | 53,46,512 |
01-Oct-2026 | 171.7 | 174.7 | 165.25 | 167.59 | 1,15,320 | 2,36,32,17,858 | 39,19,591 |
05-Oct-2026 | 169.5 | 171.48 | 166.27 | 167.16 | 65,581 | 1,54,41,72,077.82 | 31,59,847 |
06-Oct-2026 | 168.5 | 173.25 | 167.83 | 172.73 | 78,196 | 1,87,80,82,674.34 | 36,53,778 |
07-Oct-2026 | 173 | 184.7 | 171.54 | 177.67 | 2,36,708 | 7,34,57,39,527.56 | 93,51,589 |
08-Oct-2026 | 175.05 | 176.4 | 168.66 | 169.79 | 1,47,221 | 3,66,13,22,294.32 | 70,20,440 |
09-Oct-2026 | 170.71 | 171 | 161.62 | 163.07 | 1,22,185 | 3,34,90,52,820.55 | 80,17,372 |
12-Oct-2026 | 164.85 | 166.37 | 161.25 | 163.02 | 78,367 | 1,36,09,59,538.5 | 22,58,413 |
13-Oct-2026 | 164 | 171.19 | 154.42 | 165.34 | 3,08,716 | 9,92,50,30,789.39 | 78,60,874 |
14-Oct-2026 | 165.05 | 168.17 | 163.32 | 167.73 | 93,480 | 1,81,03,40,791.22 | 31,20,708 |
15-Oct-2026 | 167.4 | 171.5 | 166.87 | 168.12 | 1,01,545 | 2,27,30,46,802.02 | 41,75,200 |
16-Oct-2026 | 168.49 | 170.07 | 164.56 | 165.04 | 50,245 | 1,06,12,67,687.72 | 20,19,662 |
19-Oct-2026 | 165.5 | 165.89 | 163 | 163.79 | 53,543 | 71,94,05,628.01 | 12,37,426 |
21-Oct-2026 | 164.5 | 164.94 | 157.25 | 158.42 | 74,496 | 1,44,99,23,435.61 | 37,45,409 |
22-Oct-2026 | 159.18 | 162 | 155 | 161.58 | 57,629 | 1,32,49,77,936.19 | 21,96,976 |
23-Oct-2026 | 160.81 | 160.81 | 152.01 | 154.57 | 80,638 | 1,56,85,69,640.31 | 33,37,839 |
26-Oct-2026 | 154.2 | 155.35 | 149.76 | 154.85 | 60,811 | 1,24,08,87,283.84 | 23,35,414 |
27-Oct-2026 | 154.85 | 157.95 | 153 | 153.79 | 42,904 | 96,59,25,782.04 | 24,00,048 |
28-Oct-2026 | 153.85 | 163.8 | 152.48 | 162.6 | 1,03,530 | 2,53,19,50,487.91 | 44,46,878 |
29-Oct-2026 | 162.4 | 174.8 | 161.15 | 164.21 | 3,04,714 | 8,18,52,53,553.95 | 89,77,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
