Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 170.4 | 176.7 | 167.7 | 175.08 | 1,85,311 | 7,07,17,53,326.5 | 1,22,14,327 |
10-Sep-2026 | 174.99 | 176.58 | 172.22 | 173.17 | 92,868 | 2,77,27,91,895.08 | 63,68,326 |
11-Sep-2026 | 171 | 206.38 | 170.96 | 202.17 | 11,71,675 | 53,09,30,85,875.22 | 5,42,84,336 |
15-Sep-2026 | 201.4 | 201.4 | 191 | 193.8 | 4,27,021 | 12,27,67,25,053.7 | 2,12,46,610 |
16-Sep-2026 | 198 | 198 | 175.3 | 185.71 | 6,18,662 | 20,72,41,43,239.86 | 2,63,07,231 |
17-Sep-2026 | 185.78 | 194.49 | 182.85 | 184.48 | 2,98,002 | 9,03,82,11,296.45 | 84,89,408 |
18-Sep-2026 | 185 | 198.65 | 183.16 | 192.04 | 2,14,104 | 12,72,61,71,244.44 | 3,13,29,386 |
21-Sep-2026 | 194.49 | 196.1 | 191.46 | 193.7 | 1,03,661 | 3,62,30,54,011.37 | 56,71,980 |
22-Sep-2026 | 195.25 | 204.95 | 191.63 | 197.58 | 4,24,255 | 16,28,41,09,498.52 | 1,36,40,795 |
23-Sep-2026 | 196.99 | 200.7 | 187.11 | 188.3 | 2,12,669 | 7,15,72,28,173.36 | 1,25,70,111 |
24-Sep-2026 | 187.05 | 187.3 | 177.65 | 179.31 | 1,70,426 | 5,94,73,36,561.16 | 1,24,67,476 |
25-Sep-2026 | 181 | 182 | 175.46 | 176.57 | 1,30,191 | 3,15,19,01,155.57 | 56,90,074 |
28-Sep-2026 | 176.97 | 177.08 | 170.61 | 173.02 | 1,29,054 | 4,03,27,97,543.47 | 75,88,445 |
29-Sep-2026 | 172.75 | 172.9 | 167.7 | 171.55 | 1,19,643 | 3,11,63,40,376.66 | 59,27,493 |
30-Sep-2026 | 172 | 176.75 | 169.14 | 171.79 | 1,11,637 | 3,43,27,20,221.56 | 53,46,512 |
01-Oct-2026 | 171.7 | 174.7 | 165.25 | 167.59 | 1,15,320 | 2,36,32,17,858 | 39,19,591 |
05-Oct-2026 | 169.5 | 171.48 | 166.27 | 167.16 | 65,581 | 1,54,41,72,077.82 | 31,59,847 |
06-Oct-2026 | 168.5 | 173.25 | 167.83 | 172.73 | 78,196 | 1,87,80,82,674.34 | 36,53,778 |
07-Oct-2026 | 173 | 184.7 | 171.54 | 177.67 | 2,36,708 | 7,34,57,39,527.56 | 93,51,589 |
08-Oct-2026 | 175.05 | 176.4 | 168.66 | 169.79 | 1,47,221 | 3,66,13,22,294.32 | 70,20,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
