Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 153.49 | 153.64 | 149.3 | 149.74 | 39,374 | 89,68,21,908.7 | 31,98,377 |
21-Jul-2026 | 149.7 | 151.8 | 147 | 150.42 | 48,244 | 2,19,08,35,405.21 | 84,71,605 |
22-Jul-2026 | 150.4 | 151.08 | 146.01 | 146.89 | 39,928 | 1,25,96,99,140.69 | 41,23,464 |
23-Jul-2026 | 146.94 | 150.3 | 145.52 | 147.48 | 45,692 | 1,09,88,96,366.09 | 32,17,593 |
24-Jul-2026 | 146.23 | 147.4 | 142.8 | 145.67 | 39,721 | 1,12,40,80,502.53 | 30,09,732 |
27-Jul-2026 | 147.11 | 150.41 | 147.11 | 148.94 | 32,019 | 81,76,16,186.6 | 24,03,597 |
28-Jul-2026 | 149 | 156.25 | 143.55 | 152.94 | 2,07,990 | 6,02,70,01,179.73 | 1,33,22,470 |
29-Jul-2026 | 154 | 154.77 | 143.37 | 144.64 | 1,55,493 | 4,76,82,45,709.02 | 1,30,26,806 |
30-Jul-2026 | 145 | 145.38 | 139.51 | 140.17 | 62,951 | 1,93,25,26,564.04 | 58,44,697 |
31-Jul-2026 | 141 | 143.5 | 138.29 | 138.97 | 64,720 | 5,64,25,16,548.12 | 3,01,66,247 |
03-Aug-2026 | 141.24 | 153.4 | 139.61 | 152.17 | 2,87,732 | 10,65,01,71,595.98 | 1,54,65,253 |
04-Aug-2026 | 154 | 156.5 | 149 | 151.19 | 1,12,654 | 5,02,60,88,627.09 | 69,58,193 |
05-Aug-2026 | 151.7 | 151.79 | 146.71 | 147.82 | 42,408 | 1,58,80,43,318.7 | 41,41,105 |
06-Aug-2026 | 148 | 158.7 | 147.01 | 156.04 | 1,98,696 | 7,19,24,26,781.34 | 1,10,44,639 |
07-Aug-2026 | 156 | 157.74 | 154 | 154.44 | 62,698 | 1,99,37,52,240.86 | 47,95,420 |
10-Aug-2026 | 155 | 163.55 | 153 | 161.94 | 1,96,186 | 6,33,40,09,961.83 | 1,31,99,640 |
11-Aug-2026 | 162.73 | 171.8 | 159.77 | 167.58 | 2,34,318 | 8,36,40,01,069.05 | 1,60,36,605 |
12-Aug-2026 | 168.52 | 171.05 | 164.51 | 169.93 | 1,00,477 | 3,35,57,24,766.85 | 68,60,247 |
13-Aug-2026 | 170.63 | 170.63 | 166 | 166.58 | 62,939 | 1,38,96,64,281.8 | 33,98,345 |
14-Aug-2026 | 167 | 169.1 | 164.3 | 164.86 | 52,128 | 1,29,62,84,925.73 | 33,04,723 |
17-Aug-2026 | 165.7 | 166.77 | 162.25 | 162.63 | 70,767 | 1,28,39,38,479.66 | 26,40,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
