Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Nov-2025 | 242 | 284 | 234.17 | 250.89 | 6,90,901 | 25,19,22,71,088.34 | 2,72,17,695 |
17-Nov-2025 | 252.67 | 262 | 238.1 | 240.46 | 2,38,289 | 7,09,42,88,395.13 | 55,75,479 |
18-Nov-2025 | 240.54 | 250 | 235.5 | 240.77 | 1,10,339 | 2,68,89,61,478.81 | 34,13,177 |
19-Nov-2025 | 240.97 | 244.68 | 237.47 | 241.87 | 77,887 | 1,48,34,30,733.09 | 24,14,899 |
20-Nov-2025 | 238 | 241.87 | 235.1 | 239.18 | 81,197 | 1,07,70,23,036.12 | 20,65,282 |
21-Nov-2025 | 236.94 | 242.82 | 235.1 | 236.13 | 53,999 | 62,64,28,902.24 | 11,35,215 |
24-Nov-2025 | 233.31 | 236.49 | 230.53 | 233.69 | 88,942 | 51,55,20,888.23 | 10,75,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.