Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 153.5 | 155.7 | 151.71 | 152.92 | 57,253 | 2,46,99,06,997.64 | 57,05,066 |
23-Jun-2026 | 153.59 | 153.59 | 148.05 | 150.05 | 77,684 | 3,49,89,70,308.2 | 1,32,41,729 |
24-Jun-2026 | 150.2 | 162.49 | 149.99 | 161.27 | 3,59,067 | 14,94,46,67,537 | 2,56,55,167 |
25-Jun-2026 | 162 | 164.4 | 158.3 | 160.07 | 1,76,354 | 6,50,65,26,393.31 | 1,20,06,836 |
29-Jun-2026 | 160.07 | 161.22 | 157.72 | 158.51 | 64,615 | 1,86,71,46,158.26 | 45,20,369 |
30-Jun-2026 | 159 | 160.99 | 155.6 | 156.76 | 42,387 | 1,72,99,48,430.7 | 45,44,717 |
01-Jul-2026 | 157.44 | 160.69 | 155 | 155.81 | 50,803 | 1,75,75,74,293.26 | 52,51,037 |
02-Jul-2026 | 156.24 | 160.52 | 154.62 | 159.84 | 52,914 | 1,85,69,09,936 | 48,57,930 |
03-Jul-2026 | 160.45 | 161.91 | 155.55 | 156.12 | 34,413 | 1,34,89,61,009.42 | 41,72,505 |
06-Jul-2026 | 156.88 | 157.2 | 150.1 | 151 | 57,179 | 1,65,96,41,831.39 | 49,33,890 |
07-Jul-2026 | 152 | 152.7 | 147.46 | 147.96 | 38,499 | 1,33,31,05,281.87 | 36,91,592 |
08-Jul-2026 | 147.25 | 148.49 | 141.39 | 142.07 | 56,068 | 1,57,76,03,717.86 | 44,85,577 |
09-Jul-2026 | 142.84 | 145.75 | 141.59 | 143.29 | 42,086 | 97,29,53,141.07 | 29,58,382 |
10-Jul-2026 | 144.33 | 147.22 | 143.76 | 145.27 | 39,727 | 97,94,85,925.6 | 30,52,030 |
13-Jul-2026 | 146 | 156.6 | 145.31 | 155.14 | 2,21,919 | 7,77,34,57,861.58 | 1,37,52,989 |
14-Jul-2026 | 154.74 | 157.84 | 152.84 | 156.92 | 60,207 | 2,73,51,35,661.56 | 65,69,695 |
15-Jul-2026 | 157.62 | 163.99 | 156.14 | 157.25 | 1,02,766 | 4,03,13,54,337.39 | 77,70,860 |
16-Jul-2026 | 158.5 | 159.49 | 155.1 | 155.56 | 70,804 | 1,59,66,65,671.85 | 41,72,033 |
17-Jul-2026 | 156 | 156.45 | 150.31 | 153.17 | 47,579 | 1,54,68,50,165.51 | 46,87,950 |
20-Jul-2026 | 153.49 | 153.64 | 149.3 | 149.74 | 39,374 | 89,68,21,908.7 | 31,98,377 |
21-Jul-2026 | 149.7 | 151.8 | 147 | 150.42 | 48,244 | 2,19,08,35,405.21 | 84,71,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
