Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 141.24 | 153.4 | 139.61 | 152.17 | 2,87,732 | 10,65,01,71,595.98 | 1,54,65,253 |
04-Aug-2026 | 154 | 156.5 | 149 | 151.19 | 1,12,654 | 5,02,60,88,627.09 | 69,58,193 |
05-Aug-2026 | 151.7 | 151.79 | 146.71 | 147.82 | 42,408 | 1,58,80,43,318.7 | 41,41,105 |
06-Aug-2026 | 148 | 158.7 | 147.01 | 156.04 | 1,98,696 | 7,19,24,26,781.34 | 1,10,44,639 |
07-Aug-2026 | 156 | 157.74 | 154 | 154.44 | 62,698 | 1,99,37,52,240.86 | 47,95,420 |
10-Aug-2026 | 155 | 163.55 | 153 | 161.94 | 1,96,186 | 6,33,40,09,961.83 | 1,31,99,640 |
11-Aug-2026 | 162.73 | 171.8 | 159.77 | 167.58 | 2,34,318 | 8,36,40,01,069.05 | 1,60,36,605 |
12-Aug-2026 | 168.52 | 171.05 | 164.51 | 169.93 | 1,00,477 | 3,35,57,24,766.85 | 68,60,247 |
13-Aug-2026 | 170.63 | 170.63 | 166 | 166.58 | 62,939 | 1,38,96,64,281.8 | 33,98,345 |
14-Aug-2026 | 167 | 169.1 | 164.3 | 164.86 | 52,128 | 1,29,62,84,925.73 | 33,04,723 |
17-Aug-2026 | 165.7 | 166.77 | 162.25 | 162.63 | 70,767 | 1,28,39,38,479.66 | 26,40,284 |
18-Aug-2026 | 163.35 | 165.41 | 159.25 | 160.32 | 1,04,559 | 2,20,06,45,458.8 | 58,12,441 |
19-Aug-2026 | 160.75 | 161.5 | 157.01 | 157.62 | 76,702 | 1,51,38,60,855.41 | 42,05,501 |
20-Aug-2026 | 158.53 | 163.7 | 158.53 | 159.73 | 66,046 | 2,67,40,57,015.02 | 71,15,110 |
21-Aug-2026 | 161 | 162.39 | 156.22 | 156.91 | 70,661 | 3,48,18,26,288.1 | 92,05,267 |
24-Aug-2026 | 157.78 | 160.19 | 157.11 | 157.54 | 38,402 | 1,31,02,53,709.72 | 37,58,331 |
25-Aug-2026 | 157.85 | 165.95 | 156.51 | 163.69 | 1,10,998 | 5,23,20,90,796.54 | 1,24,14,737 |
26-Aug-2026 | 164.85 | 169.39 | 164.6 | 166.88 | 76,753 | 2,22,67,85,037.47 | 48,92,213 |
27-Aug-2026 | 170.2 | 173.1 | 168.5 | 169.67 | 1,67,494 | 5,40,36,37,304.39 | 1,03,19,298 |
28-Aug-2026 | 170.5 | 170.5 | 164.15 | 165.07 | 41,729 | 1,37,83,90,893.67 | 38,96,749 |
31-Aug-2026 | 165.07 | 167.26 | 161.7 | 164.03 | 72,416 | 3,32,13,52,307.95 | 1,15,93,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
