Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 73,380 | 1,200 |
08-Sep-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 73,380 | 1,200 |
09-Sep-2025 | 62 | 62 | 62 | 62 | 1 | 74,400 | 1,200 |
10-Sep-2025 | 64.9 | 64.9 | 64.9 | 64.9 | 4 | 3,11,520 | 4,800 |
11-Sep-2025 | 63 | 63 | 62.75 | 62.8 | 7 | 5,27,700 | 8,400 |
12-Sep-2025 | 61.5 | 65.89 | 61.5 | 65.71 | 7 | 5,44,860 | 8,400 |
15-Sep-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
16-Sep-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
17-Sep-2025 | 65 | 66 | 65 | 66 | 4 | 3,13,200 | 4,800 |
19-Sep-2025 | 66 | 66 | 66 | 66 | 25 | 19,80,000 | 28,800 |
22-Sep-2025 | 66.4 | 69 | 66.4 | 69 | 2 | 1,62,480 | 2,400 |
24-Sep-2025 | 68.5 | 69 | 67 | 69 | 3 | 2,45,400 | 3,600 |
30-Sep-2025 | 68.9 | 69 | 68.9 | 68.95 | 2 | 1,65,480 | 2,400 |
01-Oct-2025 | 68 | 68 | 67.5 | 67.5 | 13 | 12,23,160 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.