Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 68.5 | 69 | 67 | 69 | 3 | 2,45,400 | 3,600 |
30-Sep-2025 | 68.9 | 69 | 68.9 | 68.95 | 2 | 1,65,480 | 2,400 |
01-Oct-2025 | 68 | 68 | 67.5 | 67.5 | 13 | 12,23,160 | 10,800 |
06-Oct-2025 | 67 | 67 | 66.5 | 66.75 | 2 | 1,60,200 | 2,400 |
07-Oct-2025 | 66.75 | 66.75 | 66.5 | 66.5 | 2 | 1,59,900 | 2,400 |
09-Oct-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 3 | 2,39,400 | 3,600 |
10-Oct-2025 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 79,800 | 1,200 |
15-Oct-2025 | 68 | 68 | 53.2 | 53.2 | 3 | 2,22,840 | 3,600 |
16-Oct-2025 | 60 | 60 | 58.75 | 60 | 6 | 4,29,000 | 6,000 |
17-Oct-2025 | 58.9 | 58.9 | 56.2 | 56.2 | 2 | 1,38,120 | 2,400 |
20-Oct-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 70,680 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.