Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 40.42 | 40.42 | 40.38 | 40.39 | 4 | 1,93,932 | 4,800 |
09-May-2025 | 39.39 | 39.39 | 39.39 | 39.39 | 8 | 3,78,144 | 9,600 |
12-May-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 47,400 | 1,200 |
13-May-2025 | 38 | 38 | 38 | 38 | 1 | 45,600 | 1,200 |
14-May-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 47,760 | 1,200 |
15-May-2025 | 39 | 39 | 39 | 39 | 1 | 46,800 | 1,200 |
16-May-2025 | 39 | 39.05 | 39 | 39 | 5 | 2,34,060 | 6,000 |
19-May-2025 | 40.95 | 40.95 | 40.95 | 40.95 | 8 | 3,93,120 | 9,600 |
21-May-2025 | 39.15 | 42.99 | 39.15 | 42.99 | 9 | 5,06,496 | 12,000 |
23-May-2025 | 41.1 | 41.1 | 40.85 | 40.85 | 4 | 1,96,440 | 4,800 |
27-May-2025 | 40.85 | 40.85 | 40.8 | 40.8 | 3 | 1,46,940 | 3,600 |
29-May-2025 | 40 | 42.84 | 40 | 42.7 | 4 | 2,01,852 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.