Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 41.1 | 41.1 | 40.85 | 40.85 | 4 | 1,96,440 | 4,800 |
27-May-2025 | 40.85 | 40.85 | 40.8 | 40.8 | 3 | 1,46,940 | 3,600 |
29-May-2025 | 40 | 42.84 | 40 | 42.7 | 4 | 2,01,852 | 4,800 |
02-Jun-2025 | 44.83 | 44.83 | 44.83 | 44.83 | 5 | 2,68,980 | 6,000 |
03-Jun-2025 | 47 | 47.07 | 47 | 47.07 | 3 | 1,69,368 | 3,600 |
04-Jun-2025 | 49.42 | 49.42 | 49.42 | 49.42 | 4 | 2,37,216 | 4,800 |
05-Jun-2025 | 50.4 | 50.4 | 50.4 | 50.4 | 5 | 3,02,400 | 6,000 |
06-Jun-2025 | 49.4 | 49.4 | 49.4 | 49.4 | 3 | 1,77,840 | 3,600 |
09-Jun-2025 | 49 | 49 | 48.42 | 48.42 | 2 | 1,16,904 | 2,400 |
10-Jun-2025 | 47.95 | 47.95 | 47.5 | 47.5 | 2 | 1,14,540 | 2,400 |
11-Jun-2025 | 46.55 | 46.55 | 46.55 | 46.55 | 1 | 55,860 | 1,200 |
12-Jun-2025 | 45.62 | 45.62 | 45.62 | 45.62 | 4 | 2,18,976 | 4,800 |
13-Jun-2025 | 44.71 | 44.71 | 44.71 | 44.71 | 2 | 1,07,304 | 2,400 |
19-Jun-2025 | 43.82 | 43.82 | 43.82 | 43.82 | 1 | 52,584 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.