Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 68 | 68 | 53.2 | 53.2 | 3 | 2,22,840 | 3,600 |
16-Oct-2025 | 60 | 60 | 58.75 | 60 | 6 | 4,29,000 | 6,000 |
17-Oct-2025 | 58.9 | 58.9 | 56.2 | 56.2 | 2 | 1,38,120 | 2,400 |
20-Oct-2025 | 58.9 | 58.9 | 58.9 | 58.9 | 1 | 70,680 | 1,200 |
23-Oct-2025 | 60 | 64 | 60 | 62.6 | 4 | 2,98,320 | 3,600 |
24-Oct-2025 | 60.75 | 60.75 | 60.75 | 60.75 | 1 | 72,900 | 1,200 |
27-Oct-2025 | 62 | 62 | 62 | 62 | 1 | 74,400 | 1,200 |
28-Oct-2025 | 63 | 70 | 63 | 66.67 | 4 | 3,15,600 | 4,800 |
29-Oct-2025 | 68 | 70 | 68 | 70 | 3 | 2,49,600 | 3,600 |
30-Oct-2025 | 70.68 | 74 | 56.5 | 62.34 | 7 | 5,67,228 | 6,000 |
31-Oct-2025 | 66.25 | 69 | 60.05 | 66.13 | 15 | 11,87,880 | 14,400 |
03-Nov-2025 | 69.99 | 71.98 | 69.99 | 70.66 | 3 | 2,54,364 | 3,600 |
04-Nov-2025 | 60 | 72.5 | 60 | 71.2 | 7 | 5,84,520 | 4,800 |
06-Nov-2025 | 66.5 | 72 | 66.3 | 68.36 | 7 | 5,69,760 | 7,200 |
07-Nov-2025 | 67.2 | 73.5 | 67.2 | 72.91 | 6 | 5,11,260 | 4,800 |
10-Nov-2025 | 67.7 | 72 | 67.7 | 72 | 3 | 2,53,440 | 3,600 |
11-Nov-2025 | 72 | 73.5 | 72 | 73.1 | 5 | 4,38,588 | 4,800 |
12-Nov-2025 | 65 | 65 | 61.59 | 62.5 | 7 | 5,33,172 | 7,200 |
14-Nov-2025 | 61 | 61 | 61 | 61 | 2 | 1,46,400 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.