Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 61.02 | 61.02 | 61.02 | 61.02 | 4 | 2,92,896 | 4,800 |
25-Jul-2025 | 62.24 | 62.24 | 62.24 | 62.24 | 3 | 2,24,064 | 3,600 |
28-Jul-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 2 | 1,50,240 | 2,400 |
29-Jul-2025 | 63.84 | 63.84 | 63.84 | 63.84 | 2 | 1,53,216 | 2,400 |
30-Jul-2025 | 62.57 | 63.83 | 62.57 | 63.83 | 5 | 19,53,696 | 31,200 |
31-Jul-2025 | 62.56 | 62.56 | 62.56 | 62.56 | 5 | 42,04,032 | 67,200 |
01-Aug-2025 | 63.81 | 63.81 | 61.31 | 61.31 | 9 | 34,69,884 | 56,400 |
05-Aug-2025 | 61.5 | 62.53 | 61.5 | 62.53 | 2 | 1,48,836 | 2,400 |
06-Aug-2025 | 63.78 | 63.78 | 62 | 62 | 4 | 3,03,936 | 4,800 |
07-Aug-2025 | 63 | 63 | 63 | 63 | 1 | 75,600 | 1,200 |
08-Aug-2025 | 64.26 | 64.26 | 64.26 | 64.26 | 2 | 1,54,224 | 2,400 |
11-Aug-2025 | 65.54 | 65.54 | 65 | 65 | 2 | 1,56,648 | 2,400 |
12-Aug-2025 | 66.3 | 66.3 | 63.7 | 63.7 | 3 | 2,35,560 | 3,600 |
13-Aug-2025 | 64.97 | 64.97 | 64.97 | 64.97 | 1 | 77,964 | 1,200 |
14-Aug-2025 | 66.26 | 66.26 | 66.26 | 66.26 | 1 | 79,512 | 1,200 |
18-Aug-2025 | 67.58 | 67.58 | 67.58 | 67.58 | 2 | 1,62,192 | 2,400 |
19-Aug-2025 | 68.8 | 68.8 | 66.23 | 66.23 | 5 | 4,00,464 | 6,000 |
22-Aug-2025 | 64.91 | 64.91 | 64.91 | 64.91 | 3 | 2,33,676 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.