Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 64.97 | 64.97 | 64.97 | 64.97 | 1 | 77,964 | 1,200 |
14-Aug-2025 | 66.26 | 66.26 | 66.26 | 66.26 | 1 | 79,512 | 1,200 |
18-Aug-2025 | 67.58 | 67.58 | 67.58 | 67.58 | 2 | 1,62,192 | 2,400 |
19-Aug-2025 | 68.8 | 68.8 | 66.23 | 66.23 | 5 | 4,00,464 | 6,000 |
22-Aug-2025 | 64.91 | 64.91 | 64.91 | 64.91 | 3 | 2,33,676 | 3,600 |
25-Aug-2025 | 63.62 | 63.62 | 63.62 | 63.62 | 8 | 6,10,752 | 9,600 |
26-Aug-2025 | 62.35 | 62.35 | 62.35 | 62.35 | 3 | 21,69,780 | 34,800 |
29-Aug-2025 | 61.11 | 61.15 | 61.11 | 61.15 | 7 | 5,86,800 | 9,600 |
05-Sep-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 73,380 | 1,200 |
08-Sep-2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 73,380 | 1,200 |
09-Sep-2025 | 62 | 62 | 62 | 62 | 1 | 74,400 | 1,200 |
10-Sep-2025 | 64.9 | 64.9 | 64.9 | 64.9 | 4 | 3,11,520 | 4,800 |
11-Sep-2025 | 63 | 63 | 62.75 | 62.8 | 7 | 5,27,700 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.