Piotex

Piotex Industries Ltd Historical Data

NSEBSE

₹61.31

(-2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	48.35	48.37	48.35	48.37	6	3,48,240	7,200
04-Jul-2025	49.33	49.33	49.33	49.33	1	59,196	1,200
07-Jul-2025	50.31	50.31	50.31	50.31	1	60,372	1,200
08-Jul-2025	51.31	51.31	49.31	49.31	4	2,39,088	4,800
10-Jul-2025	48.33	48.33	48.33	48.33	2	1,15,992	2,400
11-Jul-2025	49	49	49	49	2	1,17,600	2,400
14-Jul-2025	51.45	51.45	51.45	51.45	3	1,85,220	3,600
15-Jul-2025	54.02	54.02	54.02	54.02	6	4,53,768	8,400
16-Jul-2025	56.72	56.72	56.72	56.72	1	1,36,128	2,400
17-Jul-2025	59.55	59.55	59.5	59.55	14	10,00,380	16,800
18-Jul-2025	59.6	62.46	59.6	62.32	14	10,38,984	16,800
21-Jul-2025	65.43	65.43	62.32	62.32	4	3,04,920	4,800
22-Jul-2025	63	63	61.05	61.05	3	2,24,460	3,600
23-Jul-2025	62.25	62.25	59.83	59.83	2	1,46,496	2,400
24-Jul-2025	61.02	61.02	61.02	61.02	4	2,92,896	4,800
25-Jul-2025	62.24	62.24	62.24	62.24	3	2,24,064	3,600
28-Jul-2025	62.6	62.6	62.6	62.6	2	1,50,240	2,400
29-Jul-2025	63.84	63.84	63.84	63.84	2	1,53,216	2,400
30-Jul-2025	62.57	63.83	62.57	63.83	5	19,53,696	31,200
31-Jul-2025	62.56	62.56	62.56	62.56	5	42,04,032	67,200
01-Aug-2025	63.81	63.81	61.31	61.31	9	34,69,884	56,400

Piotex: Related NEWS

No Record Found

Invest wise with Expert advice