Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 1,762.9 | 1,790 | 1,749.8 | 1,767.4 | 14,181 | 25,28,54,922.6 | 91,409 |
12-Feb-2026 | 1,767 | 1,801 | 1,750 | 1,785.6 | 24,690 | 59,97,15,791.7 | 2,14,901 |
13-Feb-2026 | 1,765 | 1,784.9 | 1,749.9 | 1,769.1 | 10,536 | 32,25,56,587.7 | 94,540 |
16-Feb-2026 | 1,750 | 1,793.2 | 1,744 | 1,779.1 | 7,294 | 9,23,14,952.6 | 26,875 |
17-Feb-2026 | 1,781.8 | 1,799 | 1,765.4 | 1,794.4 | 9,511 | 14,31,62,066.7 | 43,442 |
18-Feb-2026 | 1,790 | 1,800 | 1,754 | 1,757.8 | 6,520 | 9,27,39,857.2 | 24,831 |
19-Feb-2026 | 1,760 | 1,781 | 1,737.7 | 1,760.9 | 9,963 | 22,50,53,950.9 | 63,788 |
20-Feb-2026 | 1,760.9 | 1,768.8 | 1,740 | 1,748.4 | 5,334 | 8,00,89,129.2 | 26,267 |
23-Feb-2026 | 1,756.8 | 1,777 | 1,743.8 | 1,768.4 | 8,429 | 22,79,55,730.9 | 86,383 |
24-Feb-2026 | 1,763.1 | 1,768 | 1,726 | 1,755.6 | 13,735 | 21,25,11,348 | 70,606 |
25-Feb-2026 | 1,763.4 | 1,795 | 1,747.3 | 1,772.3 | 10,314 | 16,81,23,845.8 | 47,757 |
26-Feb-2026 | 1,800 | 1,828.5 | 1,755.2 | 1,764 | 9,396 | 19,27,15,497.8 | 48,131 |
27-Feb-2026 | 1,755.2 | 1,759.8 | 1,726 | 1,738.6 | 7,725 | 14,48,12,761.1 | 49,455 |
02-Mar-2026 | 1,680 | 1,808.7 | 1,675.5 | 1,801 | 12,869 | 34,18,45,719.8 | 1,09,770 |
04-Mar-2026 | 1,760 | 1,794.9 | 1,718 | 1,789.8 | 29,621 | 72,55,57,522.2 | 2,79,286 |
05-Mar-2026 | 1,797.8 | 1,819 | 1,762.1 | 1,806.7 | 21,580 | 1,32,82,54,248 | 6,36,482 |
06-Mar-2026 | 1,788.6 | 1,792.2 | 1,736.4 | 1,773.8 | 25,029 | 47,78,34,347.5 | 1,38,221 |
09-Mar-2026 | 1,730 | 1,769.9 | 1,687.1 | 1,759.6 | 17,072 | 32,23,88,029 | 89,058 |
10-Mar-2026 | 1,785 | 1,791 | 1,722.2 | 1,782.4 | 23,241 | 49,70,56,356.6 | 1,56,915 |
11-Mar-2026 | 1,798.4 | 1,800 | 1,716.4 | 1,779.7 | 19,741 | 51,33,08,406.7 | 1,10,099 |
12-Mar-2026 | 1,772 | 1,797 | 1,737.5 | 1,787.3 | 14,241 | 69,16,61,615.7 | 2,62,294 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
