Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,850 | 1,863.3 | 1,780.6 | 1,834.5 | 27,584 | 98,86,12,254.3 | 2,69,197 |
01-Apr-2026 | 1,848.9 | 1,866.9 | 1,759.9 | 1,793.3 | 27,283 | 78,47,62,109.1 | 1,87,846 |
02-Apr-2026 | 1,770.1 | 1,788.1 | 1,730 | 1,763.2 | 15,560 | 30,29,12,911.2 | 57,432 |
06-Apr-2026 | 1,750 | 1,761.2 | 1,716.1 | 1,723 | 18,326 | 38,85,41,235.8 | 90,438 |
07-Apr-2026 | 1,722 | 1,745 | 1,696.3 | 1,701.5 | 13,030 | 28,34,66,998.7 | 82,308 |
08-Apr-2026 | 1,750 | 1,756 | 1,705.8 | 1,737.8 | 24,157 | 58,00,11,998.8 | 1,74,715 |
09-Apr-2026 | 1,743 | 1,751.2 | 1,709.9 | 1,719 | 13,088 | 15,71,92,035.8 | 43,956 |
10-Apr-2026 | 1,723 | 1,778.9 | 1,723 | 1,749.3 | 20,160 | 41,68,84,895.3 | 1,22,754 |
13-Apr-2026 | 1,725 | 1,766.5 | 1,706 | 1,757.8 | 14,276 | 20,04,86,170.5 | 52,527 |
15-Apr-2026 | 1,765 | 1,767.8 | 1,735.3 | 1,743.7 | 15,116 | 64,58,90,346.4 | 2,56,581 |
16-Apr-2026 | 1,754.9 | 1,755 | 1,682 | 1,700.2 | 17,929 | 43,58,35,978.9 | 1,20,652 |
17-Apr-2026 | 1,700.2 | 1,715 | 1,658 | 1,675.3 | 24,160 | 57,78,31,085.7 | 1,88,312 |
20-Apr-2026 | 1,675.3 | 1,683.8 | 1,620.1 | 1,646.8 | 25,840 | 54,25,99,056 | 1,69,976 |
21-Apr-2026 | 1,646 | 1,719.3 | 1,632.2 | 1,695.6 | 18,426 | 50,39,56,005.8 | 1,34,912 |
22-Apr-2026 | 1,680.1 | 1,848 | 1,677 | 1,838.5 | 49,681 | 1,67,53,98,038.8 | 3,75,062 |
23-Apr-2026 | 1,814.6 | 1,879 | 1,814.6 | 1,854.2 | 22,371 | 62,30,82,727.7 | 1,47,163 |
24-Apr-2026 | 1,858 | 1,875 | 1,809 | 1,863 | 16,468 | 52,01,47,872.2 | 1,50,753 |
27-Apr-2026 | 1,869.8 | 1,896 | 1,830.2 | 1,843.1 | 18,238 | 39,25,19,717.2 | 1,02,424 |
28-Apr-2026 | 1,920 | 2,073.2 | 1,880 | 2,008.8 | 3,63,289 | 22,62,24,91,146.3 | 14,07,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
