Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,680.1 | 1,848 | 1,677 | 1,838.5 | 49,681 | 1,67,53,98,038.8 | 3,75,062 |
23-Apr-2026 | 1,814.6 | 1,879 | 1,814.6 | 1,854.2 | 22,371 | 62,30,82,727.7 | 1,47,163 |
24-Apr-2026 | 1,858 | 1,875 | 1,809 | 1,863 | 16,468 | 52,01,47,872.2 | 1,50,753 |
27-Apr-2026 | 1,869.8 | 1,896 | 1,830.2 | 1,843.1 | 18,238 | 39,25,19,717.2 | 1,02,424 |
28-Apr-2026 | 1,920 | 2,073.2 | 1,880 | 2,008.8 | 3,63,289 | 22,62,24,91,146.3 | 14,07,498 |
29-Apr-2026 | 2,020 | 2,055 | 1,983.5 | 2,013.2 | 85,556 | 2,77,76,84,357.4 | 4,74,851 |
30-Apr-2026 | 2,003.2 | 2,020 | 1,928.3 | 1,998.6 | 31,952 | 1,62,95,24,500.5 | 3,99,829 |
04-May-2026 | 1,992.2 | 2,030 | 1,882.9 | 1,894.5 | 23,171 | 71,40,53,553.7 | 1,70,789 |
05-May-2026 | 1,903 | 1,927.8 | 1,870 | 1,911.6 | 16,712 | 35,40,17,546 | 61,864 |
06-May-2026 | 1,915 | 1,958.5 | 1,906 | 1,934.4 | 19,539 | 58,02,02,625.3 | 1,51,452 |
07-May-2026 | 1,949.9 | 1,950 | 1,904 | 1,915.6 | 17,252 | 48,55,42,124.8 | 1,28,685 |
08-May-2026 | 1,918 | 2,031 | 1,918 | 2,017.6 | 55,076 | 2,15,11,91,180.9 | 4,90,262 |
11-May-2026 | 2,000 | 2,007.5 | 1,942.5 | 1,964.9 | 17,905 | 55,82,21,280 | 1,62,883 |
12-May-2026 | 1,970 | 1,971 | 1,885.1 | 1,909.7 | 21,687 | 54,97,12,868.7 | 1,61,730 |
13-May-2026 | 1,910 | 1,970 | 1,910 | 1,919.1 | 27,579 | 64,64,79,010.1 | 1,55,382 |
14-May-2026 | 1,948.5 | 1,948.5 | 1,893.5 | 1,910.7 | 11,872 | 68,87,06,571.9 | 2,60,268 |
15-May-2026 | 1,910.7 | 1,945 | 1,883.2 | 1,888.9 | 20,022 | 36,44,09,603.8 | 90,376 |
18-May-2026 | 1,868 | 1,915 | 1,862.1 | 1,904.8 | 19,412 | 39,09,04,054.4 | 99,991 |
19-May-2026 | 1,908 | 1,947.5 | 1,886.3 | 1,936.2 | 20,564 | 57,37,48,694 | 1,67,616 |
20-May-2026 | 1,936.4 | 1,938.9 | 1,900.2 | 1,925.5 | 23,480 | 99,71,92,130.2 | 3,94,287 |
21-May-2026 | 1,935 | 1,954 | 1,912 | 1,924.1 | 16,115 | 33,71,25,344.2 | 92,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
