Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 2,202.4 | 2,237.2 | 2,180.2 | 2,201.1 | 24,379 | 89,50,82,765.8 | 3,01,861 |
17-Sep-2026 | 2,166 | 2,270.7 | 2,166 | 2,253.8 | 33,422 | 69,32,27,477.5 | 1,61,491 |
18-Sep-2026 | 2,260 | 2,324.5 | 2,246.8 | 2,300.2 | 44,731 | 1,20,94,11,374.8 | 3,52,711 |
21-Sep-2026 | 2,300.1 | 2,304.8 | 2,216 | 2,220.4 | 16,267 | 46,74,49,597.5 | 1,24,466 |
22-Sep-2026 | 2,220.4 | 2,231.9 | 2,176.3 | 2,206.7 | 26,515 | 58,76,94,063.3 | 1,55,145 |
23-Sep-2026 | 2,200 | 2,250.3 | 2,199.9 | 2,226.5 | 34,297 | 85,91,65,914.4 | 2,42,874 |
24-Sep-2026 | 1,781.2 | 2,200.8 | 1,781.2 | 2,104.3 | 62,560 | 1,85,13,59,211.3 | 3,12,890 |
25-Sep-2026 | 2,104 | 2,164.5 | 2,049 | 2,142.7 | 29,799 | 64,35,28,891.3 | 1,39,891 |
28-Sep-2026 | 2,142 | 2,170 | 2,054.9 | 2,149 | 41,510 | 69,50,84,237.3 | 1,45,640 |
29-Sep-2026 | 2,142 | 2,174.4 | 2,057.2 | 2,127.5 | 75,829 | 3,62,23,09,026.6 | 11,15,118 |
30-Sep-2026 | 2,098 | 2,127.5 | 2,012 | 2,043.9 | 22,155 | 47,68,35,998.1 | 1,17,167 |
01-Oct-2026 | 2,020 | 2,045.4 | 1,978 | 2,023.3 | 24,927 | 61,29,34,673.3 | 1,69,476 |
05-Oct-2026 | 2,024 | 2,046 | 1,986.5 | 2,002.6 | 22,794 | 37,31,29,160.8 | 76,544 |
06-Oct-2026 | 1,999 | 2,046.9 | 1,975 | 2,018.5 | 34,539 | 34,57,49,628.7 | 88,064 |
07-Oct-2026 | 2,018 | 2,022.7 | 1,970.2 | 1,981.5 | 53,575 | 75,33,97,377.9 | 2,42,169 |
08-Oct-2026 | 1,981.6 | 2,009.5 | 1,950 | 1,956.4 | 26,843 | 76,88,88,997.4 | 2,96,918 |
09-Oct-2026 | 1,961 | 1,980 | 1,921 | 1,971.2 | 32,600 | 40,48,19,439.2 | 1,08,380 |
12-Oct-2026 | 1,974 | 2,019.5 | 1,974 | 1,993.5 | 16,235 | 16,51,85,393.3 | 40,558 |
13-Oct-2026 | 1,999.8 | 2,043.1 | 1,992 | 2,036.3 | 13,577 | 19,28,09,065.5 | 53,771 |
14-Oct-2026 | 2,040.9 | 2,055.2 | 1,933.3 | 1,951.1 | 27,783 | 50,54,77,310.4 | 1,41,433 |
15-Oct-2026 | 1,942 | 1,986.8 | 1,934.4 | 1,974.7 | 33,891 | 44,14,51,141.1 | 1,38,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
