Piramal Finance Ltd

Piramal Finance Ltd Historical Data

NSEBSE

₹2,253.8

(2.39%)

Sep 17, 2026|04:08:44 PM

Invest wise with Expert advice

From Date

17/08/2026

To Date

17/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2026	2,052	2,079.8	2,038	2,060.5	16,996	36,34,39,168.9	1,13,212
19-Aug-2026	2,072.9	2,088	2,050	2,057.4	17,576	28,44,54,809.6	71,224
20-Aug-2026	2,068	2,135.4	2,053.3	2,128.1	20,771	58,51,71,572.6	1,74,527
21-Aug-2026	2,143.7	2,218	2,143.5	2,180.8	33,309	89,88,74,470.9	1,78,364
24-Aug-2026	2,180	2,193	2,120.5	2,184.1	26,401	1,29,41,05,140.7	3,11,353
25-Aug-2026	2,190	2,198.3	2,150	2,181.2	24,947	86,05,41,516.2	1,94,760
26-Aug-2026	2,185	2,252.2	2,150.2	2,221.4	36,287	1,88,63,78,937.6	4,10,293
27-Aug-2026	2,228	2,241.2	2,201.5	2,228.7	30,003	71,82,87,641.6	1,57,866
28-Aug-2026	2,211.3	2,299.9	2,211.3	2,278.4	25,565	89,74,25,963.5	2,08,029
31-Aug-2026	2,298.4	2,324	2,259.1	2,300.4	48,544	1,63,25,41,907.9	3,89,469
01-Sep-2026	2,295.1	2,299.9	2,210	2,226.1	55,258	2,73,22,96,472.1	7,30,394
02-Sep-2026	2,204	2,219.6	2,165.9	2,186.5	25,186	1,28,88,59,976.4	3,71,152
03-Sep-2026	2,186.5	2,262	2,186.5	2,232.9	46,842	76,75,37,275.3	1,97,023
04-Sep-2026	2,221	2,258.3	2,201.6	2,225	14,090	22,07,18,571.4	50,355
07-Sep-2026	2,221.2	2,290.8	2,209.9	2,261	29,131	1,13,59,91,143.2	2,51,812
08-Sep-2026	2,285	2,309.9	2,236.6	2,298.5	39,053	1,10,21,82,352.7	2,95,424
09-Sep-2026	2,319	2,326.4	2,278.1	2,310.5	28,417	50,92,54,925.3	1,41,759
10-Sep-2026	2,290.7	2,316	2,258	2,295.6	39,165	76,81,67,764.9	1,98,385
11-Sep-2026	2,267.9	2,287.4	2,249.3	2,255.6	14,476	65,68,30,049	1,34,391
15-Sep-2026	2,299	2,299	2,214	2,224.4	26,078	58,08,83,386.8	1,58,890
16-Sep-2026	2,202.4	2,237.2	2,180.2	2,201.1	24,379	89,50,82,765.8	3,01,861

Piramal Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice