Piramal Capital & Housing Finance Ltd

Piramal Capital & Housing Finance Ltd Historical Data

NSEBSE

₹1,934.4

(1.19%)

May 6, 2026|09:29:58 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	1,750	1,761.2	1,716.1	1,723	18,326	38,85,41,235.8	90,438
07-Apr-2026	1,722	1,745	1,696.3	1,701.5	13,030	28,34,66,998.7	82,308
08-Apr-2026	1,750	1,756	1,705.8	1,737.8	24,157	58,00,11,998.8	1,74,715
09-Apr-2026	1,743	1,751.2	1,709.9	1,719	13,088	15,71,92,035.8	43,956
10-Apr-2026	1,723	1,778.9	1,723	1,749.3	20,160	41,68,84,895.3	1,22,754
13-Apr-2026	1,725	1,766.5	1,706	1,757.8	14,276	20,04,86,170.5	52,527
15-Apr-2026	1,765	1,767.8	1,735.3	1,743.7	15,116	64,58,90,346.4	2,56,581
16-Apr-2026	1,754.9	1,755	1,682	1,700.2	17,929	43,58,35,978.9	1,20,652
17-Apr-2026	1,700.2	1,715	1,658	1,675.3	24,160	57,78,31,085.7	1,88,312
20-Apr-2026	1,675.3	1,683.8	1,620.1	1,646.8	25,840	54,25,99,056	1,69,976
21-Apr-2026	1,646	1,719.3	1,632.2	1,695.6	18,426	50,39,56,005.8	1,34,912
22-Apr-2026	1,680.1	1,848	1,677	1,838.5	49,681	1,67,53,98,038.8	3,75,062
23-Apr-2026	1,814.6	1,879	1,814.6	1,854.2	22,371	62,30,82,727.7	1,47,163
24-Apr-2026	1,858	1,875	1,809	1,863	16,468	52,01,47,872.2	1,50,753
27-Apr-2026	1,869.8	1,896	1,830.2	1,843.1	18,238	39,25,19,717.2	1,02,424
28-Apr-2026	1,920	2,073.2	1,880	2,008.8	3,63,289	22,62,24,91,146.3	14,07,498
29-Apr-2026	2,020	2,055	1,983.5	2,013.2	85,556	2,77,76,84,357.4	4,74,851
30-Apr-2026	2,003.2	2,020	1,928.3	1,998.6	31,952	1,62,95,24,500.5	3,99,829
04-May-2026	1,992.2	2,030	1,882.9	1,894.5	23,171	71,40,53,553.7	1,70,789
05-May-2026	1,903	1,927.8	1,870	1,911.6	16,712	35,40,17,546	61,864

Piramal Capital & Housing Finance Ltd: Related NEWS

No Record Found

Invest wise with Expert advice