Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 2 | 56,700 | 6,000 |
20-Aug-2026 | 9.85 | 9.9 | 9.85 | 9.9 | 5 | 1,48,350 | 15,000 |
31-Aug-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 2 | 59,400 | 6,000 |
01-Sep-2026 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 31,050 | 3,000 |
04-Sep-2026 | 10.8 | 10.85 | 10.8 | 10.85 | 5 | 1,62,300 | 15,000 |
07-Sep-2026 | 11.3 | 11.35 | 11.3 | 11.35 | 2 | 1,02,000 | 9,000 |
15-Sep-2026 | 11.85 | 11.9 | 11.85 | 11.9 | 2 | 71,250 | 6,000 |
16-Sep-2026 | 12 | 12.45 | 12 | 12.45 | 2 | 73,350 | 6,000 |
17-Sep-2026 | 13.05 | 13.05 | 11.85 | 13.05 | 6 | 2,27,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
