Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 13.9 | 13.9 | 13.9 | 13.9 | 1 | 41,700 | 3,000 |
09-Feb-2026 | 13.85 | 13.85 | 13.35 | 13.4 | 3 | 1,22,100 | 9,000 |
10-Feb-2026 | 13.35 | 13.35 | 13.35 | 13.35 | 1 | 40,050 | 3,000 |
11-Feb-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 38,400 | 3,000 |
12-Feb-2026 | 12.3 | 12.5 | 12.2 | 12.5 | 5 | 1,84,350 | 12,000 |
18-Feb-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 38,400 | 3,000 |
19-Feb-2026 | 12.25 | 12.25 | 12.2 | 12.2 | 2 | 73,350 | 6,000 |
20-Feb-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 34,950 | 3,000 |
23-Feb-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 33,450 | 3,000 |
24-Feb-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 31,800 | 3,000 |
25-Feb-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 2 | 66,600 | 6,000 |
26-Feb-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 2 | 69,900 | 6,000 |
27-Feb-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 2 | 73,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
