Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 38,400 | 3,000 |
19-Feb-2026 | 12.25 | 12.25 | 12.2 | 12.2 | 2 | 73,350 | 6,000 |
20-Feb-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 1 | 34,950 | 3,000 |
23-Feb-2026 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 33,450 | 3,000 |
24-Feb-2026 | 10.6 | 10.6 | 10.6 | 10.6 | 1 | 31,800 | 3,000 |
25-Feb-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 2 | 66,600 | 6,000 |
26-Feb-2026 | 11.65 | 11.65 | 11.65 | 11.65 | 2 | 69,900 | 6,000 |
27-Feb-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 2 | 73,200 | 6,000 |
02-Mar-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 1 | 34,800 | 3,000 |
04-Mar-2026 | 12.15 | 12.15 | 11.25 | 11.25 | 2 | 70,200 | 6,000 |
05-Mar-2026 | 11 | 11.8 | 11 | 11.6 | 3 | 1,03,200 | 6,000 |
06-Mar-2026 | 11.25 | 11.25 | 11.2 | 11.2 | 2 | 1,01,100 | 9,000 |
09-Mar-2026 | 11 | 11 | 11 | 11 | 1 | 33,000 | 3,000 |
12-Mar-2026 | 10.55 | 10.55 | 10.55 | 10.55 | 1 | 31,650 | 3,000 |
16-Mar-2026 | 10.2 | 10.2 | 10.2 | 10.2 | 1 | 30,600 | 3,000 |
17-Mar-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 29,400 | 3,000 |
19-Mar-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 29,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
