Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 48,750 | 3,000 |
17-Nov-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 1 | 48,750 | 3,000 |
18-Nov-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 46,650 | 3,000 |
24-Nov-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 46,650 | 3,000 |
25-Nov-2025 | 14.85 | 15.4 | 14.85 | 14.85 | 3 | 1,35,300 | 6,000 |
01-Dec-2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1 | 46,650 | 3,000 |
02-Dec-2025 | 15.25 | 15.35 | 15.25 | 15.35 | 2 | 91,800 | 6,000 |
04-Dec-2025 | 15.7 | 16.05 | 15.7 | 16.05 | 2 | 95,250 | 6,000 |
09-Dec-2025 | 16.75 | 16.75 | 16.5 | 16.5 | 3 | 1,50,000 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.