Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 22.5 | 24.45 | 19.5 | 24.45 | 29 | 24,38,400 | 48,000 |
01-Aug-2025 | 26.55 | 27.75 | 23.15 | 23.15 | 26 | 21,84,750 | 60,000 |
04-Aug-2025 | 24.9 | 24.9 | 24.8 | 24.8 | 2 | 1,49,100 | 6,000 |
05-Aug-2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1 | 74,250 | 3,000 |
07-Aug-2025 | 23.05 | 23.05 | 22.3 | 22.55 | 3 | 2,02,950 | 9,000 |
08-Aug-2025 | 22 | 22 | 20.3 | 20.3 | 5 | 3,13,350 | 12,000 |
11-Aug-2025 | 20.25 | 20.25 | 18.4 | 18.5 | 5 | 2,87,100 | 15,000 |
12-Aug-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 55,500 | 3,000 |
19-Aug-2025 | 17.7 | 18.35 | 17.7 | 18.35 | 2 | 1,08,150 | 3,000 |
21-Aug-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 2 | 1,15,500 | 6,000 |
22-Aug-2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1 | 57,750 | 3,000 |
26-Aug-2025 | 19.2 | 19.2 | 19.2 | 19.2 | 1 | 57,600 | 3,000 |
29-Aug-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 56,400 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.