Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 17.4 | 17.4 | 17.4 | 17.4 | 1 | 52,200 | 3,000 |
02-Apr-2025 | 18 | 18 | 17.9 | 17.9 | 2 | 1,07,700 | 6,000 |
04-Apr-2025 | 17 | 17 | 17 | 17 | 1 | 51,000 | 3,000 |
15-Apr-2025 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 52,500 | 3,000 |
16-Apr-2025 | 18.25 | 19.45 | 18.15 | 18.15 | 4 | 2,24,550 | 6,000 |
21-Apr-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 2 | 1,16,400 | 6,000 |
22-Apr-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 1 | 58,200 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
