Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 30,150 | 3,000 |
02-Apr-2026 | 9.6 | 9.6 | 9.6 | 9.6 | 1 | 28,800 | 3,000 |
07-Apr-2026 | 10 | 10.05 | 10 | 10.05 | 3 | 90,300 | 9,000 |
08-Apr-2026 | 10.55 | 10.55 | 10.05 | 10.4 | 4 | 1,56,750 | 12,000 |
10-Apr-2026 | 10.85 | 10.9 | 10.85 | 10.9 | 2 | 65,250 | 6,000 |
13-Apr-2026 | 11.4 | 11.4 | 10.5 | 11.35 | 3 | 99,750 | 6,000 |
15-Apr-2026 | 10.8 | 10.8 | 10.8 | 10.8 | 2 | 64,800 | 6,000 |
16-Apr-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 33,900 | 3,000 |
17-Apr-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 1 | 35,550 | 3,000 |
20-Apr-2026 | 11.85 | 12.4 | 11.85 | 12.4 | 3 | 1,09,800 | 9,000 |
21-Apr-2026 | 11.85 | 11.85 | 11.8 | 11.8 | 4 | 1,41,900 | 12,000 |
23-Apr-2026 | 11.4 | 11.4 | 11.25 | 11.25 | 3 | 1,01,850 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
