iifl-logo

Plada Infotech Services Ltd Historical Data

20.3
(-9.98%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Plada Infotech Services Ltd Historical Data

09/07/2025calendar-icon
09/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

18.5

20.8518.520.3563,59,25018,000

15-Jul-2025

20.35

20.3520.3520.35161,0503,000

16-Jul-2025

20.15

20.1518.918.921,17,1503,000

28-Jul-2025

17.2

17.2171721,02,6006,000

30-Jul-2025

18.7

20.418.720.4148,37,45030,000

31-Jul-2025

22.5

24.4519.524.452924,38,40048,000

01-Aug-2025

26.55

27.7523.1523.152621,84,75060,000

04-Aug-2025

24.9

24.924.824.821,49,1006,000

05-Aug-2025

24.75

24.7524.7524.75174,2503,000

07-Aug-2025

23.05

23.0522.322.5532,02,9509,000

08-Aug-2025

22

2220.320.353,13,35012,000

Plada Infotech S: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.