Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 228.82 | 231 | 225.1 | 227.03 | 1,236 | 1,09,36,805.61 | 22,240 |
05-Aug-2026 | 231 | 232.03 | 226.4 | 227.46 | 1,543 | 85,88,349.62 | 18,381 |
06-Aug-2026 | 229.5 | 229.5 | 225.55 | 226.14 | 723 | 55,93,215.2 | 15,226 |
07-Aug-2026 | 227.27 | 228 | 223 | 224.75 | 1,339 | 72,15,442.26 | 21,050 |
10-Aug-2026 | 226 | 232 | 217.74 | 228.19 | 3,490 | 3,78,73,403.97 | 81,053 |
11-Aug-2026 | 220.01 | 224.5 | 214.45 | 215.49 | 7,104 | 4,71,05,452.72 | 1,10,430 |
12-Aug-2026 | 216.5 | 221.7 | 215.73 | 220.59 | 2,449 | 2,22,04,490.45 | 58,305 |
13-Aug-2026 | 216.51 | 221.45 | 216.51 | 217.8 | 850 | 33,90,402.96 | 7,047 |
14-Aug-2026 | 222 | 222 | 212.71 | 215.42 | 1,160 | 68,55,724.56 | 14,766 |
17-Aug-2026 | 216.97 | 218.58 | 212.04 | 214.2 | 1,517 | 95,35,078.8 | 25,975 |
18-Aug-2026 | 216.05 | 217.83 | 206.2 | 209.69 | 2,454 | 1,75,58,518.66 | 45,615 |
19-Aug-2026 | 210.74 | 213.15 | 205.2 | 206.38 | 2,656 | 89,88,305.63 | 28,078 |
20-Aug-2026 | 206.38 | 213 | 205 | 211.07 | 1,716 | 1,65,25,430.07 | 45,364 |
21-Aug-2026 | 212.2 | 217 | 211.31 | 215.2 | 1,083 | 82,27,990.15 | 23,645 |
24-Aug-2026 | 211.01 | 215.4 | 209.1 | 210.26 | 1,229 | 1,03,40,853.62 | 31,660 |
25-Aug-2026 | 212.2 | 215 | 205 | 212.74 | 2,810 | 1,67,98,276.45 | 39,025 |
26-Aug-2026 | 212.74 | 220.45 | 209.58 | 218.31 | 1,893 | 2,80,95,923.67 | 1,00,090 |
27-Aug-2026 | 218.39 | 231.95 | 216.41 | 227.31 | 2,979 | 3,30,41,952.22 | 82,511 |
28-Aug-2026 | 227.29 | 234 | 226.41 | 230.58 | 2,135 | 1,82,89,655.75 | 44,972 |
31-Aug-2026 | 230.55 | 239.1 | 223.03 | 235.3 | 3,519 | 3,16,18,307.56 | 70,534 |
01-Sep-2026 | 232.66 | 235.5 | 225.91 | 227.79 | 1,594 | 93,31,868.6 | 20,852 |
02-Sep-2026 | 225.1 | 230.99 | 219 | 229.69 | 1,853 | 1,38,99,621.22 | 29,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
