Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹314.4

(1.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	266.85	270.5	265.4	268.45	2,840	2,06,84,347.5	36,530
24-Jun-2025	274	280	271.35	274	5,443	4,00,24,741.35	54,396
25-Jun-2025	274.25	280.4	274.25	278.7	2,692	1,71,20,402.1	27,089
26-Jun-2025	277	282.4	277	277.9	2,852	1,54,62,863.3	23,256
27-Jun-2025	277.9	281.55	274.2	275.45	2,910	1,88,24,313.75	32,621
30-Jun-2025	275.45	278.95	271.6	274.95	3,593	2,02,52,294.5	31,892
01-Jul-2025	277.75	280.45	273.2	275.45	2,822	1,60,10,786.1	30,319
02-Jul-2025	278.2	279.1	270.4	273.5	2,402	1,47,04,574.9	24,180
03-Jul-2025	273.95	277.5	271.7	275.45	2,062	1,29,67,284.25	24,819
04-Jul-2025	275.45	278.5	269.4	274.9	5,515	4,37,57,362.1	59,172
07-Jul-2025	273.55	277.65	267.85	269.1	3,163	2,13,64,932.5	40,324
08-Jul-2025	274	275	267	268.95	4,377	3,04,07,045.3	48,845
09-Jul-2025	271	271.15	264	266.1	3,732	3,23,55,110.55	67,735
10-Jul-2025	266.5	270.6	261.1	264.8	2,826	2,28,76,088.55	43,777
11-Jul-2025	267.4	268.3	262.2	266.4	2,498	1,90,76,406.3	32,577
14-Jul-2025	266.4	268.55	262.05	267.45	2,765	1,78,10,380.4	38,680
15-Jul-2025	269.8	274.95	268.15	272.7	2,330	1,99,43,800.2	43,284
16-Jul-2025	273.8	297	271.05	290.75	20,652	23,18,88,687.75	3,09,246
17-Jul-2025	290.8	314.9	290.8	310.3	33,275	39,40,42,331.2	4,01,252
18-Jul-2025	317.1	319.85	302.25	314.4	19,911	16,82,56,358.4	1,83,077

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice