Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 223.7 | 223.7 | 216.72 | 218.97 | 1,213 | 1,03,57,447.56 | 21,409 |
04-Jun-2026 | 217.15 | 222 | 214.92 | 216.04 | 1,286 | 1,30,27,380.7 | 28,985 |
05-Jun-2026 | 215.66 | 230 | 215.66 | 218.4 | 3,744 | 5,46,59,693.46 | 51,252 |
08-Jun-2026 | 215.4 | 216.5 | 211.5 | 212.27 | 1,075 | 74,87,845.36 | 19,852 |
09-Jun-2026 | 213.5 | 216 | 211.1 | 214.78 | 1,102 | 67,82,503.47 | 13,881 |
10-Jun-2026 | 214.98 | 215.93 | 210 | 210.27 | 1,137 | 91,74,037.55 | 23,472 |
11-Jun-2026 | 210.27 | 218.8 | 207.02 | 215.82 | 2,343 | 2,32,28,253.41 | 39,397 |
12-Jun-2026 | 218.4 | 225.5 | 216.44 | 224.87 | 1,389 | 1,13,64,599.64 | 28,896 |
15-Jun-2026 | 230 | 232.4 | 228.01 | 229.06 | 1,290 | 1,43,49,864.33 | 42,059 |
16-Jun-2026 | 232.5 | 234 | 227.07 | 232.99 | 1,391 | 91,82,139.81 | 21,859 |
17-Jun-2026 | 233 | 236.3 | 230 | 230.33 | 1,564 | 1,09,05,663.04 | 24,754 |
18-Jun-2026 | 230.33 | 233.5 | 226.41 | 228.37 | 985 | 1,19,93,966.54 | 32,593 |
19-Jun-2026 | 228.47 | 232.98 | 226.75 | 228.3 | 1,214 | 70,14,502.15 | 12,961 |
22-Jun-2026 | 227 | 236.5 | 227 | 232.64 | 2,603 | 2,11,17,262.88 | 48,911 |
23-Jun-2026 | 233.2 | 237.49 | 226.51 | 227.35 | 2,263 | 1,71,30,265.22 | 34,312 |
24-Jun-2026 | 227 | 230.99 | 226.38 | 229.11 | 1,259 | 1,03,15,763.34 | 21,826 |
25-Jun-2026 | 230.25 | 230.32 | 220.41 | 221.14 | 1,467 | 1,49,87,718.88 | 35,370 |
29-Jun-2026 | 223 | 224.3 | 219.01 | 221.84 | 1,224 | 1,09,70,022.33 | 26,678 |
30-Jun-2026 | 224.51 | 225.59 | 220.6 | 225.06 | 1,130 | 1,07,72,118.78 | 27,129 |
01-Jul-2026 | 226.87 | 232.72 | 222.3 | 223.14 | 1,865 | 1,52,82,011.9 | 30,657 |
02-Jul-2026 | 226.48 | 231.89 | 222.5 | 227.78 | 2,092 | 1,94,72,894.06 | 32,368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
