Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 211.01 | 215.4 | 209.1 | 210.26 | 1,229 | 1,03,40,853.62 | 31,660 |
25-Aug-2026 | 212.2 | 215 | 205 | 212.74 | 2,810 | 1,67,98,276.45 | 39,025 |
26-Aug-2026 | 212.74 | 220.45 | 209.58 | 218.31 | 1,893 | 2,80,95,923.67 | 1,00,090 |
27-Aug-2026 | 218.39 | 231.95 | 216.41 | 227.31 | 2,979 | 3,30,41,952.22 | 82,511 |
28-Aug-2026 | 227.29 | 234 | 226.41 | 230.58 | 2,135 | 1,82,89,655.75 | 44,972 |
31-Aug-2026 | 230.55 | 239.1 | 223.03 | 235.3 | 3,519 | 3,16,18,307.56 | 70,534 |
01-Sep-2026 | 232.66 | 235.5 | 225.91 | 227.79 | 1,594 | 93,31,868.6 | 20,852 |
02-Sep-2026 | 225.1 | 230.99 | 219 | 229.69 | 1,853 | 1,38,99,621.22 | 29,236 |
03-Sep-2026 | 229.92 | 236.3 | 227.11 | 234.45 | 1,708 | 1,85,76,970.86 | 52,265 |
04-Sep-2026 | 237.01 | 237.01 | 230 | 231.54 | 1,706 | 2,14,95,436.44 | 61,987 |
07-Sep-2026 | 232 | 239.5 | 232 | 233.73 | 2,568 | 2,08,86,406.63 | 44,493 |
08-Sep-2026 | 233.01 | 235.93 | 230.3 | 232.47 | 1,876 | 1,21,17,672.42 | 29,141 |
09-Sep-2026 | 230.47 | 232 | 225 | 226.04 | 2,430 | 2,02,28,179.76 | 54,390 |
10-Sep-2026 | 226 | 228.99 | 217.6 | 221.04 | 1,033 | 78,47,027.59 | 18,091 |
11-Sep-2026 | 219.23 | 223 | 218.42 | 221.05 | 1,283 | 74,68,828.83 | 15,958 |
15-Sep-2026 | 221.2 | 221.9 | 216 | 218.88 | 3,097 | 85,26,668.39 | 22,811 |
16-Sep-2026 | 220 | 220 | 211.41 | 217.03 | 1,028 | 57,26,519.41 | 12,929 |
17-Sep-2026 | 218.34 | 218.79 | 208.95 | 211.11 | 1,874 | 2,36,97,633.38 | 76,934 |
18-Sep-2026 | 211.13 | 215.5 | 210.24 | 214.05 | 1,510 | 1,13,80,430.61 | 30,342 |
21-Sep-2026 | 214.05 | 216.37 | 210.5 | 211.08 | 908 | 62,69,375.22 | 18,447 |
22-Sep-2026 | 212.75 | 217.49 | 210.25 | 216.07 | 1,485 | 1,45,22,930.28 | 49,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
