Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹229.31

(4.10%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	258.7	265	256.2	262.3	4,696	3,74,06,374.3	79,033
23-Dec-2025	266.25	268	262.3	267.25	3,444	3,21,00,954	61,191
24-Dec-2025	271.25	271.25	258	260.7	3,248	3,01,21,537.95	63,504
26-Dec-2025	260.7	262.8	251.95	252.85	3,175	3,06,29,166.2	60,377
29-Dec-2025	254.15	262	248.5	249.85	3,610	2,93,53,846.1	60,696
30-Dec-2025	251	255	242.5	248.25	3,653	2,30,36,723.65	43,901
31-Dec-2025	250.75	254.35	244.95	247.9	4,184	2,79,57,541.05	61,734
01-Jan-2026	249.9	249.9	242	246.05	4,198	3,71,93,740.09	54,150
02-Jan-2026	248.5	249.5	243	245.65	3,311	2,44,43,045.22	45,327
05-Jan-2026	246.99	246.99	238	241.02	4,047	3,56,48,435.75	67,700
06-Jan-2026	243.5	245.09	235	241.18	3,741	2,35,98,226.89	49,147
07-Jan-2026	241.18	244.4	238	242.56	4,439	3,49,29,992.8	72,061
08-Jan-2026	242.56	243.27	233.67	234.92	3,492	2,87,90,201.28	44,570
09-Jan-2026	235	235	218.13	219.67	7,407	5,66,76,566.22	1,11,984
12-Jan-2026	221.97	233.9	213	228.46	5,539	4,63,15,186.68	88,892
13-Jan-2026	230.29	238.93	227	235.28	4,686	3,04,33,241.42	34,017
14-Jan-2026	238	238.17	226	227.64	4,027	2,65,96,079.45	53,561
16-Jan-2026	227.64	231.53	224.1	224.93	2,164	1,62,68,190.79	33,188
19-Jan-2026	226	226	219.6	220.05	2,240	1,50,83,280.56	33,692
20-Jan-2026	222.44	225	218.8	220.28	3,243	2,32,42,065.42	51,392
21-Jan-2026	221.8	232.5	221.24	229.31	6,135	4,71,14,583.82	77,421

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice