Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 211.8 | 211.8 | 202.6 | 204.99 | 5,160 | 1,14,36,299.28 | 34,261 |
17-Mar-2026 | 205 | 206.88 | 202 | 203.05 | 1,793 | 1,73,86,920.5 | 54,213 |
18-Mar-2026 | 203.93 | 218.47 | 203.93 | 211 | 4,177 | 5,20,16,949.82 | 1,01,428 |
19-Mar-2026 | 209.9 | 209.9 | 200.02 | 201.99 | 2,052 | 1,83,53,216.19 | 47,570 |
20-Mar-2026 | 205.02 | 207.2 | 202.3 | 203.87 | 1,266 | 1,45,35,493.29 | 41,135 |
23-Mar-2026 | 203.5 | 203.5 | 184.4 | 189.99 | 5,575 | 5,22,00,762.46 | 1,47,162 |
24-Mar-2026 | 196.5 | 210 | 191.34 | 208.41 | 5,346 | 6,60,75,123.05 | 1,03,855 |
25-Mar-2026 | 206 | 214.8 | 206 | 208.41 | 2,468 | 2,92,27,668.58 | 70,857 |
27-Mar-2026 | 205 | 209.38 | 193.36 | 195.23 | 3,372 | 4,01,25,419.62 | 1,28,940 |
30-Mar-2026 | 195.23 | 197.54 | 183.5 | 185.26 | 5,406 | 5,34,50,271.32 | 1,52,117 |
01-Apr-2026 | 193 | 204.99 | 190 | 200.9 | 2,388 | 3,01,38,303.21 | 63,974 |
02-Apr-2026 | 195 | 204.4 | 192.1 | 200.78 | 2,131 | 1,94,32,497.95 | 37,008 |
06-Apr-2026 | 203.8 | 203.8 | 196.41 | 202.29 | 1,314 | 1,43,77,167.84 | 31,740 |
07-Apr-2026 | 201.5 | 204.47 | 199.6 | 202.14 | 797 | 84,15,898.87 | 22,919 |
08-Apr-2026 | 211 | 215 | 207.12 | 212.13 | 1,715 | 2,04,68,269.21 | 50,704 |
09-Apr-2026 | 209.4 | 215.5 | 206.67 | 209.1 | 1,940 | 1,53,99,942.66 | 33,113 |
10-Apr-2026 | 211.93 | 217.25 | 211.67 | 213.8 | 1,302 | 1,14,19,670.24 | 27,975 |
13-Apr-2026 | 211 | 217.9 | 204.31 | 212.67 | 2,430 | 1,97,36,223.35 | 28,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
