Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹208.41

(0.00%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	224.11	227.39	224.11	225.79	1,126	84,39,651.92	25,359
25-Feb-2026	229.7	229.7	220.53	223.04	3,551	1,86,31,706.72	53,867
26-Feb-2026	223.04	231.9	223.04	226.03	1,865	1,43,16,867.96	35,447
27-Feb-2026	226.03	226.81	217.8	222.14	7,409	2,40,95,770.12	51,102
02-Mar-2026	214	216.4	205	207.85	4,257	2,80,06,853.72	68,201
04-Mar-2026	207.85	210	199.05	208.25	4,026	2,99,83,669.98	71,474
05-Mar-2026	209	214.9	206	210.08	1,620	2,47,44,502.12	56,572
06-Mar-2026	210	212.73	205	205.64	1,060	93,07,515.38	25,977
09-Mar-2026	199.5	209.9	199.5	206.33	2,812	1,92,03,949.54	49,723
10-Mar-2026	210.5	219.8	208.01	216.49	2,451	2,55,88,999.16	69,923
11-Mar-2026	216.59	221.13	212.34	214.87	1,826	1,61,57,494.66	41,889
12-Mar-2026	211	215	209.27	211.32	1,442	1,16,23,700.3	23,169
13-Mar-2026	208.05	214.2	205	209.23	1,784	1,76,64,756.71	54,432
16-Mar-2026	211.8	211.8	202.6	204.99	5,160	1,14,36,299.28	34,261
17-Mar-2026	205	206.88	202	203.05	1,793	1,73,86,920.5	54,213
18-Mar-2026	203.93	218.47	203.93	211	4,177	5,20,16,949.82	1,01,428
19-Mar-2026	209.9	209.9	200.02	201.99	2,052	1,83,53,216.19	47,570
20-Mar-2026	205.02	207.2	202.3	203.87	1,266	1,45,35,493.29	41,135
23-Mar-2026	203.5	203.5	184.4	189.99	5,575	5,22,00,762.46	1,47,162
24-Mar-2026	196.5	210	191.34	208.41	5,346	6,60,75,123.05	1,03,855
25-Mar-2026	206	214.8	206	208.41	2,468	2,92,27,668.58	70,857

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice