Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 230.25 | 230.32 | 220.41 | 221.14 | 1,467 | 1,49,87,718.88 | 35,370 |
29-Jun-2026 | 223 | 224.3 | 219.01 | 221.84 | 1,224 | 1,09,70,022.33 | 26,678 |
30-Jun-2026 | 224.51 | 225.59 | 220.6 | 225.06 | 1,130 | 1,07,72,118.78 | 27,129 |
01-Jul-2026 | 226.87 | 232.72 | 222.3 | 223.14 | 1,865 | 1,52,82,011.9 | 30,657 |
02-Jul-2026 | 226.48 | 231.89 | 222.5 | 227.78 | 2,092 | 1,94,72,894.06 | 32,368 |
03-Jul-2026 | 228 | 230.39 | 225 | 225.84 | 833 | 85,02,136.64 | 22,099 |
06-Jul-2026 | 229 | 248 | 228.99 | 245.4 | 19,992 | 30,68,50,378.91 | 1,74,516 |
07-Jul-2026 | 248.8 | 255.85 | 236 | 237.28 | 6,521 | 5,61,22,789.58 | 68,761 |
08-Jul-2026 | 235.81 | 238.59 | 227 | 228.49 | 2,814 | 1,94,59,937.99 | 46,825 |
09-Jul-2026 | 233.1 | 234 | 224.21 | 226.99 | 1,895 | 2,10,87,591.59 | 42,881 |
10-Jul-2026 | 228.99 | 232.38 | 226.41 | 228 | 1,442 | 1,23,53,815.21 | 28,270 |
13-Jul-2026 | 227.49 | 234.8 | 226.05 | 231.08 | 2,133 | 1,64,88,634.37 | 35,562 |
14-Jul-2026 | 228.48 | 230.11 | 225.1 | 227.74 | 1,146 | 1,05,92,546.84 | 24,254 |
15-Jul-2026 | 227.74 | 230.7 | 225 | 226.27 | 1,389 | 79,18,867.5 | 17,472 |
16-Jul-2026 | 228.4 | 231.2 | 224.31 | 226.54 | 1,198 | 59,80,689.7 | 12,823 |
17-Jul-2026 | 227 | 230.69 | 225.15 | 229.36 | 1,407 | 1,25,85,353.27 | 28,284 |
20-Jul-2026 | 225.7 | 229.9 | 225.7 | 228.92 | 614 | 41,36,182.47 | 10,117 |
21-Jul-2026 | 227.38 | 235.79 | 227.38 | 231.57 | 1,990 | 1,87,70,171.63 | 36,887 |
22-Jul-2026 | 230.26 | 233.99 | 225.69 | 228.78 | 1,415 | 87,47,115.41 | 20,405 |
23-Jul-2026 | 229.93 | 231.27 | 226.92 | 228.85 | 859 | 50,68,079.22 | 10,115 |
24-Jul-2026 | 226.5 | 230 | 222.5 | 227.82 | 2,600 | 1,07,53,655.06 | 27,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
