Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 227.74 | 230.7 | 225 | 226.27 | 1,389 | 79,18,867.5 | 17,472 |
16-Jul-2026 | 228.4 | 231.2 | 224.31 | 226.54 | 1,198 | 59,80,689.7 | 12,823 |
17-Jul-2026 | 227 | 230.69 | 225.15 | 229.36 | 1,407 | 1,25,85,353.27 | 28,284 |
20-Jul-2026 | 225.7 | 229.9 | 225.7 | 228.92 | 614 | 41,36,182.47 | 10,117 |
21-Jul-2026 | 227.38 | 235.79 | 227.38 | 231.57 | 1,990 | 1,87,70,171.63 | 36,887 |
22-Jul-2026 | 230.26 | 233.99 | 225.69 | 228.78 | 1,415 | 87,47,115.41 | 20,405 |
23-Jul-2026 | 229.93 | 231.27 | 226.92 | 228.85 | 859 | 50,68,079.22 | 10,115 |
24-Jul-2026 | 226.5 | 230 | 222.5 | 227.82 | 2,600 | 1,07,53,655.06 | 27,714 |
27-Jul-2026 | 227.87 | 244 | 227.87 | 240.24 | 4,734 | 4,31,65,692.06 | 98,487 |
28-Jul-2026 | 240.24 | 247 | 236.12 | 243.86 | 2,233 | 2,24,69,614.74 | 49,683 |
29-Jul-2026 | 242.76 | 244.23 | 237.01 | 238.37 | 1,345 | 1,04,01,272.1 | 29,159 |
30-Jul-2026 | 239.57 | 239.99 | 225 | 226.88 | 2,857 | 2,85,08,278.13 | 68,363 |
31-Jul-2026 | 227.55 | 228.99 | 225 | 225.89 | 1,352 | 88,36,147.94 | 19,307 |
03-Aug-2026 | 227.05 | 231.18 | 225 | 225.53 | 1,807 | 1,49,67,866.23 | 38,573 |
04-Aug-2026 | 228.82 | 231 | 225.1 | 227.03 | 1,236 | 1,09,36,805.61 | 22,240 |
05-Aug-2026 | 231 | 232.03 | 226.4 | 227.46 | 1,543 | 85,88,349.62 | 18,381 |
06-Aug-2026 | 229.5 | 229.5 | 225.55 | 226.14 | 723 | 55,93,215.2 | 15,226 |
07-Aug-2026 | 227.27 | 228 | 223 | 224.75 | 1,339 | 72,15,442.26 | 21,050 |
10-Aug-2026 | 226 | 232 | 217.74 | 228.19 | 3,490 | 3,78,73,403.97 | 81,053 |
11-Aug-2026 | 220.01 | 224.5 | 214.45 | 215.49 | 7,104 | 4,71,05,452.72 | 1,10,430 |
12-Aug-2026 | 216.5 | 221.7 | 215.73 | 220.59 | 2,449 | 2,22,04,490.45 | 58,305 |
13-Aug-2026 | 216.51 | 221.45 | 216.51 | 217.8 | 850 | 33,90,402.96 | 7,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
