Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 266 | 279.95 | 264.9 | 270.6 | 11,659 | 10,22,82,619.7 | 90,771 |
02-Apr-2025 | 272 | 281.3 | 265.15 | 278.45 | 4,097 | 3,39,22,232.4 | 54,888 |
03-Apr-2025 | 275.1 | 288 | 274.45 | 283.1 | 4,469 | 4,19,17,132.9 | 68,207 |
04-Apr-2025 | 284.35 | 284.45 | 264.25 | 265.6 | 6,208 | 5,82,94,703.2 | 1,20,022 |
07-Apr-2025 | 225 | 250 | 225 | 243.15 | 11,442 | 7,51,84,845.85 | 1,31,246 |
08-Apr-2025 | 249.7 | 266.95 | 248.25 | 259.65 | 4,332 | 3,94,98,894.1 | 58,008 |
09-Apr-2025 | 255.75 | 261.2 | 250.3 | 252.1 | 3,999 | 3,26,74,363.4 | 57,059 |
11-Apr-2025 | 260.45 | 264 | 253.6 | 255.3 | 4,617 | 3,71,13,735.15 | 64,831 |
15-Apr-2025 | 263.7 | 272.4 | 260 | 268.7 | 5,735 | 4,56,48,785.75 | 70,389 |
16-Apr-2025 | 270 | 274.7 | 269.05 | 272.75 | 3,553 | 2,04,92,227.3 | 32,154 |
17-Apr-2025 | 272.75 | 282.5 | 271.85 | 275.75 | 4,586 | 5,10,36,708.75 | 85,621 |
21-Apr-2025 | 277.5 | 280.45 | 273.9 | 277.75 | 4,475 | 3,17,70,252.75 | 56,322 |
22-Apr-2025 | 277.75 | 281.2 | 272.2 | 274.35 | 4,544 | 3,96,23,000.6 | 74,721 |
23-Apr-2025 | 276.6 | 281.9 | 269 | 277.45 | 7,088 | 3,54,53,087.2 | 61,874 |
24-Apr-2025 | 274 | 280.05 | 269.05 | 271 | 3,659 | 2,48,50,737.85 | 40,654 |
25-Apr-2025 | 272 | 274.7 | 250.85 | 259.95 | 8,816 | 5,79,21,375.65 | 86,325 |
28-Apr-2025 | 260.55 | 263.4 | 256.7 | 259.35 | 2,699 | 2,76,90,317.7 | 59,788 |
29-Apr-2025 | 258 | 267.35 | 257.7 | 263.7 | 4,600 | 3,38,11,588.45 | 63,606 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
