Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹271.8

(-1.86%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	267.4	268.3	262.2	266.4	2,498	1,90,76,406.3	32,577
14-Jul-2025	266.4	268.55	262.05	267.45	2,765	1,78,10,380.4	38,680
15-Jul-2025	269.8	274.95	268.15	272.7	2,330	1,99,43,800.2	43,284
16-Jul-2025	273.8	297	271.05	290.75	20,652	23,18,88,687.75	3,09,246
17-Jul-2025	290.8	314.9	290.8	310.3	33,275	39,40,42,331.2	4,01,252
18-Jul-2025	317.1	319.85	302.25	314.4	19,911	16,82,56,358.4	1,83,077
21-Jul-2025	312.8	325.6	308.9	317.1	26,926	24,36,26,370.65	1,64,282
22-Jul-2025	317	319.65	312.8	315.15	5,801	4,81,44,051.95	67,019
23-Jul-2025	315.85	319.45	305.65	309.55	6,029	4,81,72,311.65	69,215
24-Jul-2025	309.95	313.5	302.4	305.5	7,059	5,89,94,227.35	92,949
25-Jul-2025	305.05	312.45	293.75	296.9	8,362	6,84,05,233.6	1,08,392
28-Jul-2025	298	302.5	285.35	288.3	9,229	5,99,24,776.55	95,417
29-Jul-2025	287	294	284	292.4	5,609	3,74,69,100.25	64,795
30-Jul-2025	292.05	296	286.15	288.9	16,560	6,97,25,733.8	53,156
31-Jul-2025	282.15	288.6	282.15	283.8	2,303	1,55,89,842.35	26,533
01-Aug-2025	283.05	286.85	275	276.1	3,728	2,47,33,378.55	50,955
04-Aug-2025	276.1	284.1	273.1	282.35	3,437	2,14,73,469.15	35,348
05-Aug-2025	282	286.95	277	278.95	2,699	2,14,39,529.7	42,302
06-Aug-2025	280.5	282.3	271.15	273.05	2,355	1,40,42,949.4	26,474
07-Aug-2025	271.45	286.3	269.7	276.95	5,550	3,92,09,149	45,350
08-Aug-2025	277.6	278.9	270.1	271.8	2,407	1,42,08,009.25	25,033

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice