Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹260.45

(-1.49%)

May 20, 2025|03:48:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	277.5	280.45	273.9	277.75	4,475	3,17,70,252.75	56,322
22-Apr-2025	277.75	281.2	272.2	274.35	4,544	3,96,23,000.6	74,721
23-Apr-2025	276.6	281.9	269	277.45	7,088	3,54,53,087.2	61,874
24-Apr-2025	274	280.05	269.05	271	3,659	2,48,50,737.85	40,654
25-Apr-2025	272	274.7	250.85	259.95	8,816	5,79,21,375.65	86,325
28-Apr-2025	260.55	263.4	256.7	259.35	2,699	2,76,90,317.7	59,788
29-Apr-2025	258	267.35	257.7	263.7	4,600	3,38,11,588.45	63,606
30-Apr-2025	263.7	263.7	250	251.3	3,983	3,70,65,024.1	65,013
02-May-2025	251.3	256.95	245.55	247.7	3,737	2,39,10,658.4	38,321
05-May-2025	248	255.6	245.3	249.35	3,335	1,94,78,982.1	25,792
06-May-2025	249.95	255	236.5	239.35	4,815	2,48,96,454.25	45,552
07-May-2025	232	240.9	229.85	238.75	4,687	2,51,70,674.95	37,601
08-May-2025	240.6	248.35	229.1	231.35	4,846	3,38,80,942.25	67,175
09-May-2025	230	268.85	225.15	259.2	23,547	21,08,85,301	1,23,393
12-May-2025	267	281	261.95	274.1	9,364	9,43,05,580.75	1,10,911
13-May-2025	271.2	280.05	271.2	274.35	6,184	5,34,24,394.25	68,947
14-May-2025	260	262	253	258.4	14,120	11,42,56,712.9	1,73,958
15-May-2025	259.5	264.05	257.8	260.7	4,017	3,96,13,949.25	83,019
16-May-2025	262.7	264.25	260.4	262	2,382	2,02,51,796.75	37,071
19-May-2025	262	270.3	262	264.4	3,137	2,80,11,328.7	42,705

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice