Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 216.2 | 232.9 | 216.2 | 229.68 | 1,903 | 2,41,70,848.55 | 63,398 |
28-Apr-2026 | 229.68 | 244.05 | 229.66 | 243.1 | 6,763 | 7,63,04,576.06 | 1,28,109 |
29-Apr-2026 | 240.54 | 246 | 237.01 | 237.49 | 1,699 | 1,95,66,453.32 | 45,504 |
30-Apr-2026 | 236.7 | 241 | 231.71 | 239.08 | 1,776 | 1,42,46,497.8 | 18,779 |
04-May-2026 | 243.45 | 243.5 | 235 | 236.53 | 2,291 | 96,60,592.16 | 21,693 |
05-May-2026 | 234.05 | 238.25 | 232.23 | 234.88 | 1,031 | 86,05,313.71 | 18,380 |
06-May-2026 | 238 | 241.25 | 234.9 | 238.28 | 1,463 | 1,50,51,501.1 | 35,986 |
07-May-2026 | 238.48 | 258.89 | 238.48 | 257.25 | 7,362 | 11,02,47,298.21 | 1,90,695 |
08-May-2026 | 258 | 262.29 | 252.01 | 260.04 | 3,206 | 3,73,32,505.68 | 94,854 |
11-May-2026 | 261.8 | 270.69 | 255.87 | 264.06 | 3,896 | 6,85,31,684.51 | 1,24,926 |
12-May-2026 | 262 | 267.28 | 245.35 | 251.02 | 2,501 | 3,66,51,203.07 | 82,493 |
13-May-2026 | 257.5 | 257.5 | 235 | 237.98 | 5,101 | 7,24,29,889.15 | 1,27,320 |
14-May-2026 | 241.51 | 244.9 | 233.1 | 236.72 | 2,921 | 3,08,83,589.14 | 61,632 |
15-May-2026 | 234 | 242.4 | 232.06 | 236.2 | 2,068 | 3,04,94,629.29 | 62,905 |
18-May-2026 | 232.6 | 234.31 | 223.2 | 225.57 | 3,004 | 1,94,65,190.56 | 41,424 |
19-May-2026 | 225.57 | 231.89 | 222.5 | 225.04 | 2,436 | 1,98,83,160.08 | 54,215 |
20-May-2026 | 222.05 | 224.09 | 220 | 223.54 | 946 | 66,26,135.87 | 15,696 |
21-May-2026 | 225 | 227.35 | 220.34 | 222.68 | 1,224 | 1,10,65,696.47 | 27,470 |
22-May-2026 | 224 | 230.19 | 219.17 | 221.78 | 2,108 | 1,94,92,846.39 | 40,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
