Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 281.7 | 284.7 | 274.3 | 276.25 | 2,548 | 1,53,89,306.3 | 33,208 |
11-Sep-2025 | 277 | 287.1 | 275.2 | 280.05 | 3,893 | 3,29,02,427.7 | 62,958 |
12-Sep-2025 | 283.7 | 287.65 | 275 | 276.15 | 5,350 | 5,48,34,918.8 | 99,427 |
15-Sep-2025 | 276.3 | 278.3 | 271.55 | 273.7 | 2,726 | 2,05,49,311.25 | 42,601 |
16-Sep-2025 | 276.4 | 288.9 | 271.95 | 286.85 | 4,962 | 7,65,06,233.45 | 1,57,156 |
17-Sep-2025 | 319.95 | 342.4 | 309.75 | 318.9 | 1,36,647 | 3,45,02,11,076.8 | 10,47,899 |
18-Sep-2025 | 316.85 | 316.85 | 307.3 | 311 | 13,083 | 20,20,16,975.25 | 1,76,346 |
19-Sep-2025 | 312.9 | 331.95 | 307.1 | 322.5 | 26,727 | 40,50,71,695.95 | 3,09,865 |
22-Sep-2025 | 321.7 | 325 | 311.25 | 313.25 | 5,917 | 8,52,34,210.75 | 1,13,167 |
23-Sep-2025 | 313.45 | 328.1 | 307.55 | 325.1 | 23,321 | 27,08,63,161.15 | 1,67,801 |
24-Sep-2025 | 327.55 | 327.65 | 319.5 | 324.25 | 7,673 | 9,16,04,087.4 | 1,01,824 |
25-Sep-2025 | 321.15 | 327.9 | 313.5 | 316.85 | 8,469 | 8,21,84,292.8 | 1,02,272 |
26-Sep-2025 | 315.75 | 316 | 304.15 | 312.55 | 6,294 | 5,04,73,207.3 | 55,812 |
29-Sep-2025 | 313.85 | 314.85 | 296.65 | 300.2 | 7,241 | 6,29,59,507.55 | 82,636 |
30-Sep-2025 | 300.4 | 306.3 | 291.2 | 293.15 | 8,718 | 6,41,93,654.8 | 1,12,296 |
01-Oct-2025 | 294.5 | 299.8 | 292.9 | 296.6 | 7,037 | 3,95,87,832.6 | 52,164 |
03-Oct-2025 | 300.2 | 300.25 | 289 | 290.55 | 7,009 | 6,42,74,051.35 | 1,30,884 |
06-Oct-2025 | 292.7 | 293.05 | 281.6 | 282.8 | 5,254 | 3,61,06,393.05 | 75,473 |
07-Oct-2025 | 283.5 | 286 | 281 | 283.5 | 5,023 | 3,87,69,747.45 | 71,359 |
08-Oct-2025 | 286 | 296.4 | 282.15 | 294.8 | 6,025 | 5,30,35,980 | 60,955 |
09-Oct-2025 | 295 | 297 | 285.55 | 291.05 | 4,380 | 4,64,21,599.9 | 76,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.