Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 257.5 | 257.5 | 235 | 237.98 | 5,101 | 7,24,29,889.15 | 1,27,320 |
14-May-2026 | 241.51 | 244.9 | 233.1 | 236.72 | 2,921 | 3,08,83,589.14 | 61,632 |
15-May-2026 | 234 | 242.4 | 232.06 | 236.2 | 2,068 | 3,04,94,629.29 | 62,905 |
18-May-2026 | 232.6 | 234.31 | 223.2 | 225.57 | 3,004 | 1,94,65,190.56 | 41,424 |
19-May-2026 | 225.57 | 231.89 | 222.5 | 225.04 | 2,436 | 1,98,83,160.08 | 54,215 |
20-May-2026 | 222.05 | 224.09 | 220 | 223.54 | 946 | 66,26,135.87 | 15,696 |
21-May-2026 | 225 | 227.35 | 220.34 | 222.68 | 1,224 | 1,10,65,696.47 | 27,470 |
22-May-2026 | 224 | 230.19 | 219.17 | 221.78 | 2,108 | 1,94,92,846.39 | 40,211 |
25-May-2026 | 223.5 | 232 | 223.5 | 227.59 | 1,371 | 1,59,03,413.74 | 32,266 |
26-May-2026 | 228 | 232 | 224.51 | 225.43 | 2,716 | 2,79,86,912.12 | 66,597 |
27-May-2026 | 225.51 | 228.29 | 223.62 | 224.67 | 1,249 | 1,38,57,582.31 | 31,775 |
29-May-2026 | 226.34 | 226.48 | 221.4 | 222.19 | 1,417 | 1,56,63,825.27 | 40,676 |
01-Jun-2026 | 223 | 223.6 | 217.07 | 217.68 | 1,120 | 1,12,92,957.12 | 27,490 |
02-Jun-2026 | 217.68 | 222 | 215.81 | 220.41 | 981 | 84,61,477.35 | 16,422 |
03-Jun-2026 | 223.7 | 223.7 | 216.72 | 218.97 | 1,213 | 1,03,57,447.56 | 21,409 |
04-Jun-2026 | 217.15 | 222 | 214.92 | 216.04 | 1,286 | 1,30,27,380.7 | 28,985 |
05-Jun-2026 | 215.66 | 230 | 215.66 | 218.4 | 3,744 | 5,46,59,693.46 | 51,252 |
08-Jun-2026 | 215.4 | 216.5 | 211.5 | 212.27 | 1,075 | 74,87,845.36 | 19,852 |
09-Jun-2026 | 213.5 | 216 | 211.1 | 214.78 | 1,102 | 67,82,503.47 | 13,881 |
10-Jun-2026 | 214.98 | 215.93 | 210 | 210.27 | 1,137 | 91,74,037.55 | 23,472 |
11-Jun-2026 | 210.27 | 218.8 | 207.02 | 215.82 | 2,343 | 2,32,28,253.41 | 39,397 |
12-Jun-2026 | 218.4 | 225.5 | 216.44 | 224.87 | 1,389 | 1,13,64,599.64 | 28,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
