Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹264.1

(-0.17%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	282.15	288.6	282.15	283.8	2,303	1,55,89,842.35	26,533
01-Aug-2025	283.05	286.85	275	276.1	3,728	2,47,33,378.55	50,955
04-Aug-2025	276.1	284.1	273.1	282.35	3,437	2,14,73,469.15	35,348
05-Aug-2025	282	286.95	277	278.95	2,699	2,14,39,529.7	42,302
06-Aug-2025	280.5	282.3	271.15	273.05	2,355	1,40,42,949.4	26,474
07-Aug-2025	271.45	286.3	269.7	276.95	5,550	3,92,09,149	45,350
08-Aug-2025	277.6	278.9	270.1	271.8	2,407	1,42,08,009.25	25,033
11-Aug-2025	275	276.75	269.05	270.65	2,457	1,79,75,507.35	32,356
12-Aug-2025	269	280	269	272	2,914	2,11,09,183.75	37,056
13-Aug-2025	275.95	285	272	283	3,404	2,63,96,093.95	55,594
14-Aug-2025	285	293.45	272.1	277.75	6,883	3,11,93,267.15	38,457
18-Aug-2025	284.1	284.1	274	277.15	3,510	2,07,42,674.15	38,137
19-Aug-2025	280.9	281.25	274.5	276.75	2,993	1,50,38,956.4	27,943
20-Aug-2025	278	280	276.8	278	1,261	1,46,88,597.1	29,020
21-Aug-2025	280.4	283.8	278	279.55	2,648	2,63,24,941.5	35,038
22-Aug-2025	279.5	280	272.75	274.4	3,659	2,42,89,021.65	48,577
25-Aug-2025	274.95	281	273.15	277.2	2,293	2,11,92,430.8	37,395
26-Aug-2025	274.55	276.7	270.05	273.75	2,201	1,34,02,816.85	25,998
28-Aug-2025	273.5	275.05	262.7	264.55	3,113	3,06,29,014.6	77,524
29-Aug-2025	266.4	267.45	261	264.1	2,464	1,70,09,645.7	35,743

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice