Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 260.25 | 260.95 | 256.6 | 258.95 | 1,770 | 1,32,75,717.8 | 29,173 |
12-Nov-2025 | 257 | 269.9 | 256.9 | 268.6 | 2,685 | 2,32,17,068.95 | 36,670 |
13-Nov-2025 | 268.5 | 271 | 264.25 | 267.5 | 1,669 | 1,49,88,820.45 | 27,503 |
14-Nov-2025 | 262.5 | 265.6 | 257.95 | 259.35 | 2,091 | 1,79,28,979.55 | 43,470 |
17-Nov-2025 | 259.35 | 270.5 | 256.95 | 263.1 | 5,053 | 10,10,14,676.2 | 2,61,428 |
18-Nov-2025 | 264.4 | 271.8 | 258.6 | 265.5 | 5,043 | 10,79,79,740.7 | 2,62,689 |
19-Nov-2025 | 266.5 | 275 | 265.1 | 273.95 | 3,842 | 7,60,64,588.05 | 1,77,012 |
20-Nov-2025 | 273.95 | 279 | 271.25 | 275.6 | 3,539 | 4,24,83,489.4 | 85,279 |
21-Nov-2025 | 274 | 276.45 | 269 | 273.7 | 3,401 | 5,36,17,404.7 | 1,01,129 |
24-Nov-2025 | 271.3 | 276 | 268.55 | 273.6 | 3,147 | 3,58,67,349.8 | 73,874 |
25-Nov-2025 | 275 | 278 | 270.8 | 273.55 | 3,070 | 4,04,25,075 | 86,708 |
26-Nov-2025 | 273.5 | 278.35 | 272.8 | 277.2 | 1,898 | 1,68,70,396.85 | 37,882 |
27-Nov-2025 | 277.2 | 284.8 | 273.05 | 274.55 | 3,448 | 3,59,89,906.2 | 55,083 |
28-Nov-2025 | 275.05 | 276.5 | 265.35 | 269.4 | 2,783 | 2,44,51,613.7 | 45,213 |
01-Dec-2025 | 272 | 273.45 | 264.8 | 265.8 | 1,844 | 1,53,13,703.15 | 38,021 |
02-Dec-2025 | 263.25 | 274.8 | 262.2 | 268.95 | 3,792 | 5,07,82,650.75 | 89,280 |
03-Dec-2025 | 266.25 | 277 | 259.05 | 260.5 | 3,797 | 3,58,24,280.75 | 64,346 |
04-Dec-2025 | 258.5 | 262.4 | 255.1 | 257 | 2,610 | 1,97,82,282.05 | 39,990 |
05-Dec-2025 | 257 | 260.15 | 247.55 | 251.05 | 4,630 | 2,85,48,726.8 | 61,068 |
08-Dec-2025 | 252 | 252.95 | 235.1 | 237.9 | 4,446 | 4,30,54,185.2 | 1,07,059 |
09-Dec-2025 | 237.9 | 256.75 | 234.6 | 254.45 | 6,070 | 5,54,70,307.1 | 91,258 |
10-Dec-2025 | 255.8 | 259 | 243.3 | 253.2 | 4,763 | 3,41,24,718.1 | 57,390 |
11-Dec-2025 | 253.25 | 259.9 | 249.5 | 257.9 | 1,839 | 1,88,39,210.55 | 46,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.