Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹273.95

(0.00%)

Nov 20, 2025|09:07:33 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	294.4	297.55	294.2	295.55	1,938	1,96,33,502.05	41,823
23-Oct-2025	299	299	276.4	278.9	10,054	11,07,09,733.8	1,94,297
24-Oct-2025	280.6	280.75	268.95	269.75	7,475	7,06,15,561.05	1,62,496
27-Oct-2025	271.9	274.9	266.95	273.25	3,574	4,08,57,983.9	77,803
28-Oct-2025	274.95	276.65	271.4	274.5	1,750	1,87,77,803.1	38,669
29-Oct-2025	275.5	278.4	272.8	276.05	1,660	1,71,95,354.05	30,243
30-Oct-2025	276.05	277.9	274.65	276.25	2,102	1,79,01,395.95	27,313
31-Oct-2025	274.2	278	273.8	276.25	1,254	1,40,82,824.45	30,469
03-Nov-2025	276.25	280	274.45	277.25	1,739	1,74,92,020.5	28,371
04-Nov-2025	276.1	278	274.05	275.5	1,134	1,27,50,474.8	32,949
06-Nov-2025	275.2	277.25	263.35	265.55	2,253	2,12,00,833.3	45,953
07-Nov-2025	264	269	261	264.75	1,940	2,05,21,485.35	43,499
10-Nov-2025	266.5	267	258.45	260.25	1,736	1,47,51,674.45	37,786
11-Nov-2025	260.25	260.95	256.6	258.95	1,770	1,32,75,717.8	29,173
12-Nov-2025	257	269.9	256.9	268.6	2,685	2,32,17,068.95	36,670
13-Nov-2025	268.5	271	264.25	267.5	1,669	1,49,88,820.45	27,503
14-Nov-2025	262.5	265.6	257.95	259.35	2,091	1,79,28,979.55	43,470
17-Nov-2025	259.35	270.5	256.95	263.1	5,053	10,10,14,676.2	2,61,428
18-Nov-2025	264.4	271.8	258.6	265.5	5,043	10,79,79,740.7	2,62,689
19-Nov-2025	266.5	275	265.1	273.95	3,842	7,60,64,588.05	1,77,012

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice