Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹295.6

(-0.05%)

Jun 10, 2025|09:39:56 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	267	281	261.95	274.1	9,364	9,43,05,580.75	1,10,911
13-May-2025	271.2	280.05	271.2	274.35	6,184	5,34,24,394.25	68,947
14-May-2025	260	262	253	258.4	14,120	11,42,56,712.9	1,73,958
15-May-2025	259.5	264.05	257.8	260.7	4,017	3,96,13,949.25	83,019
16-May-2025	262.7	264.25	260.4	262	2,382	2,02,51,796.75	37,071
19-May-2025	262	270.3	262	264.4	3,137	2,80,11,328.7	42,705
20-May-2025	266.45	266.55	260	260.45	2,459	2,16,03,161.45	32,967
21-May-2025	260.85	263	256.9	259.1	2,666	1,62,37,267.15	28,797
22-May-2025	259.1	263.45	257.65	262.3	2,355	1,62,70,278.75	24,253
23-May-2025	259	264.25	259	262.35	1,494	1,21,91,944.7	22,711
26-May-2025	264.95	266.5	261	262.1	1,236	85,99,391.25	13,476
27-May-2025	262.1	266	262.1	263.25	1,443	1,18,74,329.6	26,289
28-May-2025	262.3	265.5	258.9	262.25	1,789	1,26,49,397.75	22,462
29-May-2025	263.9	265.45	258.8	259.45	1,442	1,05,52,320.4	19,076
30-May-2025	258	262.95	254	256	2,442	2,01,54,076.7	38,772
02-Jun-2025	254	259.4	251.1	252.55	3,306	1,67,01,639.85	37,485
03-Jun-2025	251.1	257.95	251.1	255.2	2,242	1,78,92,432.35	38,589
04-Jun-2025	257.15	270.4	253	266.25	7,370	7,40,40,373.3	1,35,782
05-Jun-2025	268.25	291.5	267	284.9	22,424	24,45,62,981.95	2,79,572
06-Jun-2025	285.45	301	283.3	290.05	14,520	13,98,52,015.95	1,72,465
09-Jun-2025	291.5	298.9	286.5	295.75	7,780	7,59,89,328.75	1,16,928

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice