Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 205.1 | 207 | 198.5 | 203.83 | 2,592 | 10,99,59,663.08 | 41,402 |
06-Oct-2026 | 204 | 207 | 199.75 | 203.58 | 1,298 | 92,58,265.16 | 19,615 |
07-Oct-2026 | 203.63 | 207 | 200 | 200.56 | 1,605 | 1,02,87,093.99 | 18,726 |
08-Oct-2026 | 202 | 202 | 193.01 | 195.17 | 1,757 | 95,50,886.97 | 28,630 |
09-Oct-2026 | 196.4 | 199.5 | 193.01 | 198.44 | 1,155 | 87,64,121.26 | 26,013 |
12-Oct-2026 | 199.9 | 203.9 | 198.76 | 202.11 | 2,455 | 95,35,938.08 | 30,327 |
13-Oct-2026 | 203.5 | 209 | 199.22 | 203.64 | 1,256 | 1,25,44,325.57 | 35,492 |
14-Oct-2026 | 202.6 | 206.08 | 201.1 | 203.28 | 691 | 40,73,331.87 | 9,449 |
15-Oct-2026 | 201 | 205 | 201 | 203.29 | 700 | 45,42,595.51 | 11,563 |
16-Oct-2026 | 204 | 206.9 | 202 | 204.32 | 615 | 51,42,318.97 | 13,299 |
19-Oct-2026 | 205 | 236.79 | 205 | 228.06 | 1,23,176 | 2,22,18,07,088.92 | 3,88,543 |
21-Oct-2026 | 226.99 | 234 | 222.36 | 231.55 | 28,317 | 28,93,40,751.47 | 2,20,306 |
22-Oct-2026 | 229.05 | 246.49 | 226.11 | 243.49 | 32,812 | 36,69,73,161.43 | 3,96,856 |
23-Oct-2026 | 246 | 246 | 220.62 | 224.74 | 10,060 | 10,03,43,490.65 | 1,35,034 |
26-Oct-2026 | 219.01 | 228.85 | 215.72 | 226.05 | 5,399 | 6,25,63,063.75 | 1,05,691 |
27-Oct-2026 | 225.01 | 229.79 | 220.26 | 222.47 | 2,149 | 2,71,35,015.54 | 29,958 |
28-Oct-2026 | 221.1 | 226.12 | 211.35 | 214.23 | 3,249 | 4,43,84,562.93 | 57,623 |
29-Oct-2026 | 215 | 216 | 210.61 | 211.19 | 1,144 | 85,96,185.59 | 21,468 |
30-Oct-2026 | 211.99 | 228.5 | 201.02 | 221.19 | 6,600 | 10,78,30,766.84 | 1,21,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
