Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹276.25

(0.07%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	300.4	306.3	291.2	293.15	8,718	6,41,93,654.8	1,12,296
01-Oct-2025	294.5	299.8	292.9	296.6	7,037	3,95,87,832.6	52,164
03-Oct-2025	300.2	300.25	289	290.55	7,009	6,42,74,051.35	1,30,884
06-Oct-2025	292.7	293.05	281.6	282.8	5,254	3,61,06,393.05	75,473
07-Oct-2025	283.5	286	281	283.5	5,023	3,87,69,747.45	71,359
08-Oct-2025	286	296.4	282.15	294.8	6,025	5,30,35,980	60,955
09-Oct-2025	295	297	285.55	291.05	4,380	4,64,21,599.9	76,946
10-Oct-2025	288.85	288.85	284	285.4	3,785	2,53,92,324.6	40,124
13-Oct-2025	287.2	287.2	282.2	284.3	3,011	1,93,78,677.95	30,322
14-Oct-2025	285	286.05	274	276.95	6,923	4,98,04,951.65	74,704
15-Oct-2025	278.3	284.9	276.5	280.85	4,939	3,13,16,415.55	49,076
16-Oct-2025	284.9	287.65	278.85	280.8	4,557	3,46,62,967.45	47,271
17-Oct-2025	281.25	285	277.8	282.35	4,384	3,19,79,721.85	49,416
20-Oct-2025	288	294.25	284	292.3	5,344	3,84,81,113.95	53,857
21-Oct-2025	294.4	297.55	294.2	295.55	1,938	1,96,33,502.05	41,823
23-Oct-2025	299	299	276.4	278.9	10,054	11,07,09,733.8	1,94,297
24-Oct-2025	280.6	280.75	268.95	269.75	7,475	7,06,15,561.05	1,62,496
27-Oct-2025	271.9	274.9	266.95	273.25	3,574	4,08,57,983.9	77,803
28-Oct-2025	274.95	276.65	271.4	274.5	1,750	1,87,77,803.1	38,669
29-Oct-2025	275.5	278.4	272.8	276.05	1,660	1,71,95,354.05	30,243

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice