Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹246.67

(-0.50%)

Jan 1, 2026|09:54:49 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	263.25	274.8	262.2	268.95	3,792	5,07,82,650.75	89,280
03-Dec-2025	266.25	277	259.05	260.5	3,797	3,58,24,280.75	64,346
04-Dec-2025	258.5	262.4	255.1	257	2,610	1,97,82,282.05	39,990
05-Dec-2025	257	260.15	247.55	251.05	4,630	2,85,48,726.8	61,068
08-Dec-2025	252	252.95	235.1	237.9	4,446	4,30,54,185.2	1,07,059
09-Dec-2025	237.9	256.75	234.6	254.45	6,070	5,54,70,307.1	91,258
10-Dec-2025	255.8	259	243.3	253.2	4,763	3,41,24,718.1	57,390
11-Dec-2025	253.25	259.9	249.5	257.9	1,839	1,88,39,210.55	46,918
12-Dec-2025	257.75	257.95	245.1	248.85	2,427	2,06,46,253.4	48,838
15-Dec-2025	250.1	252	246.2	250.75	1,905	1,60,07,783.75	32,488
16-Dec-2025	250.75	254.7	245.95	251.7	2,977	1,87,75,659.9	38,626
17-Dec-2025	251.7	253.8	246.05	249.15	2,008	1,90,85,194.75	47,181
18-Dec-2025	249.25	250.3	245.1	246.05	1,308	80,05,260.65	18,537
19-Dec-2025	245	258	245	254.9	3,837	4,47,41,256.5	90,899
22-Dec-2025	258.7	265	256.2	262.3	4,696	3,74,06,374.3	79,033
23-Dec-2025	266.25	268	262.3	267.25	3,444	3,21,00,954	61,191
24-Dec-2025	271.25	271.25	258	260.7	3,248	3,01,21,537.95	63,504
26-Dec-2025	260.7	262.8	251.95	252.85	3,175	3,06,29,166.2	60,377
29-Dec-2025	254.15	262	248.5	249.85	3,610	2,93,53,846.1	60,696
30-Dec-2025	251	255	242.5	248.25	3,653	2,30,36,723.65	43,901
31-Dec-2025	250.75	254.35	244.95	247.9	4,184	2,79,57,541.05	61,734

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice