Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 221.2 | 221.9 | 216 | 218.88 | 3,097 | 85,26,668.39 | 22,811 |
16-Sep-2026 | 220 | 220 | 211.41 | 217.03 | 1,028 | 57,26,519.41 | 12,929 |
17-Sep-2026 | 218.34 | 218.79 | 208.95 | 211.11 | 1,874 | 2,36,97,633.38 | 76,934 |
18-Sep-2026 | 211.13 | 215.5 | 210.24 | 214.05 | 1,510 | 1,13,80,430.61 | 30,342 |
21-Sep-2026 | 214.05 | 216.37 | 210.5 | 211.08 | 908 | 62,69,375.22 | 18,447 |
22-Sep-2026 | 212.75 | 217.49 | 210.25 | 216.07 | 1,485 | 1,45,22,930.28 | 49,412 |
23-Sep-2026 | 216.07 | 218.17 | 214.82 | 216.58 | 1,240 | 77,30,539.02 | 21,272 |
24-Sep-2026 | 217 | 217 | 211 | 213.33 | 4,156 | 1,15,13,638.7 | 30,937 |
25-Sep-2026 | 215.5 | 215.5 | 209.56 | 210.64 | 1,374 | 1,20,81,664.09 | 29,403 |
28-Sep-2026 | 210 | 212.89 | 204 | 205.91 | 1,307 | 67,53,799.97 | 16,863 |
29-Sep-2026 | 205.1 | 209.04 | 202.5 | 205.7 | 1,566 | 90,76,833.41 | 24,040 |
30-Sep-2026 | 207.02 | 210.89 | 205.41 | 206.85 | 822 | 56,35,866.09 | 12,073 |
01-Oct-2026 | 207 | 207 | 200 | 202 | 1,486 | 1,04,53,319.63 | 30,161 |
05-Oct-2026 | 205.1 | 207 | 198.5 | 203.83 | 2,592 | 10,99,59,663.08 | 41,402 |
06-Oct-2026 | 204 | 207 | 199.75 | 203.58 | 1,298 | 92,58,265.16 | 19,615 |
07-Oct-2026 | 203.63 | 207 | 200 | 200.56 | 1,605 | 1,02,87,093.99 | 18,726 |
08-Oct-2026 | 202 | 202 | 193.01 | 195.17 | 1,757 | 95,50,886.97 | 28,630 |
09-Oct-2026 | 196.4 | 199.5 | 193.01 | 198.44 | 1,155 | 87,64,121.26 | 26,013 |
12-Oct-2026 | 199.9 | 203.9 | 198.76 | 202.11 | 2,455 | 95,35,938.08 | 30,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
