Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 203.8 | 203.8 | 196.41 | 202.29 | 1,314 | 1,43,77,167.84 | 31,740 |
07-Apr-2026 | 201.5 | 204.47 | 199.6 | 202.14 | 797 | 84,15,898.87 | 22,919 |
08-Apr-2026 | 211 | 215 | 207.12 | 212.13 | 1,715 | 2,04,68,269.21 | 50,704 |
09-Apr-2026 | 209.4 | 215.5 | 206.67 | 209.1 | 1,940 | 1,53,99,942.66 | 33,113 |
10-Apr-2026 | 211.93 | 217.25 | 211.67 | 213.8 | 1,302 | 1,14,19,670.24 | 27,975 |
13-Apr-2026 | 211 | 217.9 | 204.31 | 212.67 | 2,430 | 1,97,36,223.35 | 28,088 |
15-Apr-2026 | 216 | 218.9 | 214.86 | 217.55 | 1,484 | 2,19,12,693.3 | 53,918 |
16-Apr-2026 | 222.59 | 225.9 | 215 | 224.61 | 2,279 | 2,65,44,219.85 | 53,716 |
17-Apr-2026 | 224.61 | 226.6 | 221.7 | 223.55 | 1,523 | 1,54,70,015.46 | 32,796 |
20-Apr-2026 | 224.22 | 225.93 | 219.81 | 224.77 | 1,126 | 1,16,87,440.85 | 26,785 |
21-Apr-2026 | 225.5 | 229.39 | 222.55 | 226.79 | 1,661 | 1,42,43,860.15 | 30,961 |
22-Apr-2026 | 225.01 | 230 | 223.26 | 227.53 | 1,788 | 1,51,28,318.34 | 33,475 |
23-Apr-2026 | 225.25 | 230 | 221.94 | 222.9 | 1,323 | 1,10,81,883.52 | 24,040 |
24-Apr-2026 | 225.9 | 225.9 | 214.8 | 220.11 | 1,394 | 1,07,84,067.28 | 25,216 |
27-Apr-2026 | 216.2 | 232.9 | 216.2 | 229.68 | 1,903 | 2,41,70,848.55 | 63,398 |
28-Apr-2026 | 229.68 | 244.05 | 229.66 | 243.1 | 6,763 | 7,63,04,576.06 | 1,28,109 |
29-Apr-2026 | 240.54 | 246 | 237.01 | 237.49 | 1,699 | 1,95,66,453.32 | 45,504 |
30-Apr-2026 | 236.7 | 241 | 231.71 | 239.08 | 1,776 | 1,42,46,497.8 | 18,779 |
04-May-2026 | 243.45 | 243.5 | 235 | 236.53 | 2,291 | 96,60,592.16 | 21,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
