Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹210.51

(1.09%)

Mar 5, 2026|02:29:54 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	244	244.2	228.48	230.89	2,497	2,33,14,412.94	52,388
04-Feb-2026	232.74	236.59	228.15	234.68	2,008	1,18,52,269.85	22,815
05-Feb-2026	234.99	235	227.8	229.97	1,313	87,00,524.29	15,505
06-Feb-2026	222.01	231.88	222.01	229.27	1,993	1,57,95,465.21	16,696
09-Feb-2026	232.99	240.5	232.1	236.5	2,101	2,01,72,385.39	45,353
10-Feb-2026	237.64	241.5	235.06	239.17	1,890	1,44,95,853.54	30,678
11-Feb-2026	241.4	241.4	235.97	239.18	1,064	90,86,813.96	20,287
12-Feb-2026	235.1	237.98	227.61	231.01	2,043	1,68,73,392.18	36,791
13-Feb-2026	227.55	243.8	225.66	241.41	3,057	3,59,99,035.27	78,726
16-Feb-2026	243.4	243.4	232.62	234.24	1,580	1,11,48,708.92	22,007
17-Feb-2026	234.9	235.98	230.15	231.68	1,060	67,87,887	17,253
18-Feb-2026	231	233.27	228.62	230.94	1,420	72,80,880.45	17,731
19-Feb-2026	231.82	233.16	228	230.45	1,166	84,31,425.2	13,863
20-Feb-2026	232.47	232.47	225.5	226.32	786	73,22,487.49	24,015
23-Feb-2026	226.32	230.49	225.5	226.63	1,473	2,40,22,360.37	70,315
24-Feb-2026	224.11	227.39	224.11	225.79	1,126	84,39,651.92	25,359
25-Feb-2026	229.7	229.7	220.53	223.04	3,551	1,86,31,706.72	53,867
26-Feb-2026	223.04	231.9	223.04	226.03	1,865	1,43,16,867.96	35,447
27-Feb-2026	226.03	226.81	217.8	222.14	7,409	2,40,95,770.12	51,102
02-Mar-2026	214	216.4	205	207.85	4,257	2,80,06,853.72	68,201
04-Mar-2026	207.85	210	199.05	208.25	4,026	2,99,83,669.98	71,474

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice