Platinum Industr

Platinum Industries Ltd Historical Data

NSEBSE

₹322.5

(3.70%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	278	280	276.8	278	1,261	1,46,88,597.1	29,020
21-Aug-2025	280.4	283.8	278	279.55	2,648	2,63,24,941.5	35,038
22-Aug-2025	279.5	280	272.75	274.4	3,659	2,42,89,021.65	48,577
25-Aug-2025	274.95	281	273.15	277.2	2,293	2,11,92,430.8	37,395
26-Aug-2025	274.55	276.7	270.05	273.75	2,201	1,34,02,816.85	25,998
28-Aug-2025	273.5	275.05	262.7	264.55	3,113	3,06,29,014.6	77,524
29-Aug-2025	266.4	267.45	261	264.1	2,464	1,70,09,645.7	35,743
01-Sep-2025	265.9	269.4	261	261.9	2,700	2,10,50,689.7	45,509
02-Sep-2025	263	267.2	261.6	265.3	2,197	1,23,85,946.15	23,565
03-Sep-2025	266.35	268.85	263.95	266.45	1,540	92,45,141.35	19,197
04-Sep-2025	273	274.65	264.85	271.85	2,884	2,10,97,212.25	45,135
05-Sep-2025	271	294.95	266.6	286.35	17,631	17,20,11,899.7	2,41,463
08-Sep-2025	288.65	296.9	285.5	287.25	5,699	4,19,21,205.6	57,770
09-Sep-2025	288.45	288.45	278.7	280.4	2,922	1,95,95,737.1	39,138
10-Sep-2025	281.7	284.7	274.3	276.25	2,548	1,53,89,306.3	33,208
11-Sep-2025	277	287.1	275.2	280.05	3,893	3,29,02,427.7	62,958
12-Sep-2025	283.7	287.65	275	276.15	5,350	5,48,34,918.8	99,427
15-Sep-2025	276.3	278.3	271.55	273.7	2,726	2,05,49,311.25	42,601
16-Sep-2025	276.4	288.9	271.95	286.85	4,962	7,65,06,233.45	1,57,156
17-Sep-2025	319.95	342.4	309.75	318.9	1,36,647	3,45,02,11,076.8	10,47,899
18-Sep-2025	316.85	316.85	307.3	311	13,083	20,20,16,975.25	1,76,346

Platinum Industr: Related NEWS

No Record Found

Invest wise with Expert advice