Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹55.36

(-0.18%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	58.9	60.5	58.01	58.35	1,631	34,33,425.86	11,798
01-Aug-2025	58.99	59.39	57	57.35	795	14,09,489.52	15,071
04-Aug-2025	58.86	64.37	57.39	57.86	2,323	40,08,409.66	20,900
05-Aug-2025	57.25	58.14	57.1	57.16	560	5,85,710.82	5,707
06-Aug-2025	57.05	58	56.03	56.5	1,051	10,47,392.94	10,723
07-Aug-2025	58.11	58.11	54.57	55.23	1,052	15,93,890.35	18,489
08-Aug-2025	55.1	56.97	54.59	55.15	875	15,02,647.06	13,118
11-Aug-2025	56.97	56.97	54.55	55.79	2,901	31,11,588.22	10,971
12-Aug-2025	56.5	56.59	55.4	55.72	1,831	23,14,457.81	14,717
13-Aug-2025	55.26	56.49	55.11	56.18	2,208	29,79,921.47	14,994
14-Aug-2025	57.25	57.25	55	55.52	1,158	18,78,560.07	20,952
18-Aug-2025	56.65	56.65	54.6	54.94	1,480	23,87,650.68	20,152
19-Aug-2025	55	56.13	55	55.8	1,080	12,47,758.48	10,565
20-Aug-2025	55.78	56.8	55.54	56.5	1,275	19,52,460.25	16,592
21-Aug-2025	56.5	58.77	56.2	56.4	1,281	13,07,597.7	12,704
22-Aug-2025	55.6	56.95	54.71	55.6	1,453	20,70,467.87	17,904
25-Aug-2025	56	57.12	55.05	56.63	1,645	17,87,951.07	16,334
26-Aug-2025	56.88	56.91	55.6	55.97	2,996	23,22,563.11	8,677
28-Aug-2025	55.01	57.39	55.01	55.46	2,428	21,80,029.53	13,263
29-Aug-2025	56.8	56.8	55	55.36	2,728	26,08,659.52	13,622

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice