Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 61.38 | 64 | 59.82 | 62.51 | 1,472 | 62,36,250.87 | 58,845 |
17-Sep-2026 | 63.5 | 64.38 | 62 | 62.31 | 866 | 34,99,701.99 | 36,202 |
18-Sep-2026 | 62.2 | 63 | 61 | 61.06 | 872 | 46,54,099.83 | 47,604 |
21-Sep-2026 | 63.6 | 63.6 | 60 | 61.7 | 1,538 | 1,01,82,068.97 | 45,428 |
22-Sep-2026 | 61.7 | 63.54 | 60.45 | 62.27 | 1,355 | 57,24,920.34 | 53,709 |
23-Sep-2026 | 62.35 | 63.99 | 61.55 | 62.84 | 1,358 | 64,77,362.73 | 56,694 |
24-Sep-2026 | 63 | 63 | 60.5 | 60.69 | 998 | 38,72,479.21 | 45,863 |
25-Sep-2026 | 60.55 | 62.2 | 59.22 | 59.94 | 698 | 21,07,963.99 | 22,011 |
28-Sep-2026 | 61.89 | 61.89 | 56.96 | 57.05 | 1,129 | 42,61,579.18 | 45,932 |
29-Sep-2026 | 56.05 | 59.9 | 56.05 | 59.9 | 790 | 45,64,093.34 | 52,362 |
30-Sep-2026 | 61.88 | 61.88 | 59.05 | 59.15 | 951 | 35,85,628.37 | 36,609 |
01-Oct-2026 | 59.9 | 59.9 | 56.2 | 57.12 | 824 | 33,66,894.21 | 40,053 |
05-Oct-2026 | 56.02 | 57.99 | 54.5 | 55.32 | 1,471 | 45,54,777.57 | 45,768 |
06-Oct-2026 | 55.32 | 58.08 | 54.31 | 58.07 | 1,073 | 42,10,360.79 | 45,274 |
07-Oct-2026 | 58.69 | 59 | 56.7 | 58.2 | 955 | 24,74,776.46 | 24,212 |
08-Oct-2026 | 59 | 60 | 55 | 56.46 | 1,390 | 29,14,752.04 | 28,839 |
09-Oct-2026 | 56.59 | 59.47 | 55.88 | 58.36 | 1,032 | 26,93,104.79 | 25,075 |
12-Oct-2026 | 56.9 | 60.19 | 56.9 | 57.71 | 943 | 26,27,644.95 | 26,761 |
13-Oct-2026 | 59.35 | 59.69 | 57.05 | 58.09 | 578 | 13,25,953.93 | 13,340 |
14-Oct-2026 | 58.99 | 58.99 | 54.9 | 55.38 | 1,434 | 45,48,082.87 | 59,247 |
15-Oct-2026 | 57 | 57.99 | 53.2 | 55.87 | 2,455 | 54,78,699.92 | 61,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
