Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 55.2 | 56.96 | 55.2 | 55.93 | 1,471 | 14,42,928.24 | 12,119 |
11-Sep-2025 | 55.93 | 57.08 | 55.93 | 56.25 | 1,558 | 14,27,624.79 | 8,135 |
12-Sep-2025 | 57 | 57 | 55.11 | 55.87 | 2,172 | 16,37,099.57 | 12,705 |
15-Sep-2025 | 56.9 | 56.9 | 55.72 | 55.93 | 1,889 | 14,36,270.47 | 10,337 |
16-Sep-2025 | 56.21 | 56.72 | 55.63 | 55.91 | 1,453 | 12,62,342.59 | 14,125 |
17-Sep-2025 | 55.99 | 56.51 | 55.11 | 55.77 | 1,769 | 18,02,929.38 | 16,279 |
18-Sep-2025 | 55.13 | 57 | 55.13 | 56.06 | 1,710 | 21,65,944.04 | 22,793 |
19-Sep-2025 | 56.06 | 56.66 | 54.87 | 55.33 | 1,045 | 19,90,900.9 | 24,319 |
22-Sep-2025 | 54.51 | 57.39 | 54.51 | 56.32 | 2,086 | 29,49,825.5 | 22,538 |
23-Sep-2025 | 57.19 | 57.19 | 55.72 | 56.68 | 1,594 | 25,14,890.92 | 24,391 |
24-Sep-2025 | 56.68 | 56.97 | 55.4 | 55.87 | 1,635 | 17,67,857.34 | 14,550 |
25-Sep-2025 | 55.25 | 56.94 | 55.25 | 55.84 | 1,431 | 14,34,479.76 | 14,163 |
26-Sep-2025 | 56.79 | 56.79 | 54.61 | 55.04 | 1,110 | 13,45,858.18 | 15,848 |
29-Sep-2025 | 56 | 56 | 52.11 | 53.08 | 2,708 | 28,30,168.29 | 24,256 |
30-Sep-2025 | 53.96 | 53.96 | 52.35 | 52.84 | 1,358 | 14,63,023.54 | 16,633 |
01-Oct-2025 | 53.95 | 54.9 | 52.17 | 53.08 | 1,022 | 30,88,331.77 | 49,223 |
03-Oct-2025 | 53.08 | 54 | 52.8 | 52.93 | 2,495 | 21,62,593.51 | 16,824 |
06-Oct-2025 | 53 | 54.34 | 52.05 | 52.51 | 2,708 | 29,93,187.33 | 24,359 |
07-Oct-2025 | 52.2 | 53.08 | 51.75 | 51.78 | 1,081 | 16,68,203.03 | 25,109 |
08-Oct-2025 | 51.8 | 53.94 | 50.3 | 50.87 | 2,461 | 31,01,218.77 | 33,563 |
09-Oct-2025 | 50.57 | 52.8 | 50.15 | 51.32 | 2,604 | 30,17,761.77 | 21,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.