Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹40.05

(0.33%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	39	39.92	39	39.42	1,018	11,84,655.56	11,913
16-Jan-2026	39.4	39.97	38.83	39.1	1,707	17,67,796.77	17,640
19-Jan-2026	39.03	39.98	38.16	38.58	2,105	18,14,094.44	21,107
20-Jan-2026	38.58	39.78	37.11	37.32	1,896	19,95,362.93	26,776
21-Jan-2026	37	38.34	35.31	35.64	2,829	30,26,150.62	37,948
22-Jan-2026	35.62	37.15	35.61	36.69	1,589	18,46,511.95	25,886
23-Jan-2026	38.19	38.19	34.63	35.54	1,246	18,57,669.63	19,762
27-Jan-2026	35.54	36.5	34.73	35.89	1,095	10,84,521.61	14,371
28-Jan-2026	35.89	39	35.45	38.37	1,217	19,19,714.8	27,709
29-Jan-2026	37.8	46	37	43.44	1,833	89,85,571.86	1,32,996
30-Jan-2026	43	43.23	37.56	38.9	5,265	81,11,462.2	99,035
01-Feb-2026	39.08	40.9	39.08	39.85	2,276	22,35,158.21	22,859
02-Feb-2026	39.85	40.5	38.1	39.37	3,383	34,63,190.16	21,215
03-Feb-2026	40	41.88	39.27	39.98	2,476	33,36,034.26	19,445
04-Feb-2026	40.5	40.79	39.48	40.28	2,119	21,95,210.69	16,267
05-Feb-2026	39.56	40.94	39.56	40.01	1,187	13,08,421.04	10,350
06-Feb-2026	40.8	40.98	39.23	39.77	1,369	18,04,302.04	14,347
09-Feb-2026	40	41	39.28	40.1	1,219	18,58,468.72	30,142
10-Feb-2026	40.79	42.4	40.15	40.85	910	19,28,963.77	18,185
11-Feb-2026	40.35	43.27	40.1	40.75	1,532	21,05,485.81	17,044
12-Feb-2026	41.5	41.5	39.1	39.92	871	16,19,116.3	21,248

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice