| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 53.95 | 54.9 | 52.17 | 53.08 | 1,022 | 30,88,331.77 | 49,223 | 
| 03-Oct-2025 | 53.08 | 54 | 52.8 | 52.93 | 2,495 | 21,62,593.51 | 16,824 | 
| 06-Oct-2025 | 53 | 54.34 | 52.05 | 52.51 | 2,708 | 29,93,187.33 | 24,359 | 
| 07-Oct-2025 | 52.2 | 53.08 | 51.75 | 51.78 | 1,081 | 16,68,203.03 | 25,109 | 
| 08-Oct-2025 | 51.8 | 53.94 | 50.3 | 50.87 | 2,461 | 31,01,218.77 | 33,563 | 
| 09-Oct-2025 | 50.57 | 52.8 | 50.15 | 51.32 | 2,604 | 30,17,761.77 | 21,871 | 
| 10-Oct-2025 | 52.4 | 53.57 | 51 | 51.32 | 2,814 | 32,44,498.28 | 32,216 | 
| 13-Oct-2025 | 51.32 | 52.65 | 50.5 | 50.82 | 1,646 | 13,71,254.62 | 15,168 | 
| 14-Oct-2025 | 51.08 | 51.99 | 49 | 49.28 | 2,506 | 74,59,056.66 | 63,999 | 
| 15-Oct-2025 | 50.27 | 50.27 | 49.31 | 49.66 | 1,428 | 12,67,814.89 | 12,704 | 
| 16-Oct-2025 | 50.27 | 50.27 | 49.37 | 49.56 | 1,725 | 22,52,489.25 | 20,574 | 
| 17-Oct-2025 | 49.56 | 50 | 48.61 | 49.38 | 1,359 | 21,24,134.2 | 23,307 | 
| 20-Oct-2025 | 50.8 | 50.8 | 48.25 | 49.35 | 2,018 | 26,06,249.91 | 25,606 | 
| 21-Oct-2025 | 49 | 50.35 | 48.5 | 49.21 | 795 | 15,53,751.62 | 21,888 | 
| 23-Oct-2025 | 49.9 | 50.19 | 48.7 | 48.9 | 969 | 20,39,866.97 | 30,778 | 
| 24-Oct-2025 | 49.85 | 49.85 | 48.7 | 48.99 | 1,509 | 17,21,012.9 | 20,751 | 
| 27-Oct-2025 | 49 | 49.48 | 48.6 | 48.86 | 1,601 | 17,51,048.71 | 22,552 | 
| 28-Oct-2025 | 49.05 | 49.25 | 48 | 48.89 | 1,139 | 15,42,944.81 | 17,195 | 
| 29-Oct-2025 | 48.89 | 49.14 | 48.45 | 48.64 | 1,399 | 20,95,942.32 | 27,534 | 
| 30-Oct-2025 | 48.88 | 49.68 | 48.73 | 49.41 | 3,130 | 56,44,823.16 | 45,968 | 
| 31-Oct-2025 | 49.3 | 49.5 | 48.62 | 48.97 | 2,163 | 21,49,502.55 | 18,221 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.