Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 50.57 | 54.54 | 49.1 | 52.95 | 3,375 | 58,50,312.09 | 27,370 |
02-Apr-2025 | 52.99 | 55 | 51.1 | 53.38 | 1,777 | 29,98,506.69 | 19,290 |
03-Apr-2025 | 53.35 | 55.8 | 52.5 | 54.11 | 1,664 | 38,15,041.93 | 17,799 |
04-Apr-2025 | 54.11 | 54.79 | 51.05 | 51.97 | 1,791 | 28,91,851.09 | 28,181 |
07-Apr-2025 | 50.67 | 51.65 | 49.34 | 51.01 | 1,487 | 25,28,808.52 | 25,166 |
08-Apr-2025 | 51.03 | 52.69 | 51.03 | 52.05 | 765 | 13,67,407.34 | 10,232 |
09-Apr-2025 | 52.49 | 52.99 | 51.1 | 52.79 | 691 | 11,91,670.45 | 10,670 |
11-Apr-2025 | 53.2 | 54.01 | 53 | 53.47 | 576 | 6,92,950.8 | 7,512 |
15-Apr-2025 | 54.01 | 55.84 | 54.01 | 54.88 | 1,170 | 20,31,755.05 | 18,523 |
16-Apr-2025 | 55.1 | 55.9 | 55.1 | 55.71 | 567 | 10,01,809.01 | 9,385 |
17-Apr-2025 | 55.8 | 56.9 | 55.34 | 55.82 | 758 | 17,87,820.77 | 20,315 |
21-Apr-2025 | 55 | 57.38 | 55 | 57.14 | 756 | 23,26,594.77 | 28,266 |
22-Apr-2025 | 57.41 | 61.8 | 56.66 | 60.04 | 2,547 | 65,84,465.16 | 48,686 |
23-Apr-2025 | 60.92 | 62.77 | 60.26 | 62.39 | 1,819 | 56,25,871.71 | 43,418 |
24-Apr-2025 | 63 | 63.5 | 60 | 60.63 | 1,098 | 30,64,520.34 | 34,612 |
25-Apr-2025 | 61 | 62.23 | 58 | 58.93 | 933 | 24,10,144.73 | 21,918 |
28-Apr-2025 | 58.93 | 60.83 | 56 | 56.19 | 1,655 | 23,48,577.63 | 21,281 |
29-Apr-2025 | 56.2 | 58.32 | 56 | 56.65 | 538 | 10,23,873.73 | 10,946 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
