iifl-logo

Plaza Wires Ltd Historical Data

49.29
(-0.24%)
Oct 31, 2025|10:54:49 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Plaza Wires Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

53.95

54.952.1753.081,02230,88,331.7749,223

03-Oct-2025

53.08

5452.852.932,49521,62,593.5116,824

06-Oct-2025

53

54.3452.0552.512,70829,93,187.3324,359

07-Oct-2025

52.2

53.0851.7551.781,08116,68,203.0325,109

08-Oct-2025

51.8

53.9450.350.872,46131,01,218.7733,563

09-Oct-2025

50.57

52.850.1551.322,60430,17,761.7721,871

10-Oct-2025

52.4

53.575151.322,81432,44,498.2832,216

13-Oct-2025

51.32

52.6550.550.821,64613,71,254.6215,168

14-Oct-2025

51.08

51.994949.282,50674,59,056.6663,999

15-Oct-2025

50.27

50.2749.3149.661,42812,67,814.8912,704

16-Oct-2025

50.27

50.2749.3749.561,72522,52,489.2520,574

17-Oct-2025

49.56

5048.6149.381,35921,24,134.223,307

20-Oct-2025

50.8

50.848.2549.352,01826,06,249.9125,606

21-Oct-2025

49

50.3548.549.2179515,53,751.6221,888

23-Oct-2025

49.9

50.1948.748.996920,39,866.9730,778

24-Oct-2025

49.85

49.8548.748.991,50917,21,012.920,751

27-Oct-2025

49

49.4848.648.861,60117,51,048.7122,552

28-Oct-2025

49.05

49.254848.891,13915,42,944.8117,195

29-Oct-2025

48.89

49.1448.4548.641,39920,95,942.3227,534

30-Oct-2025

48.88

49.6848.7349.413,13056,44,823.1645,968

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.