Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹54.95

(11.53%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	32.2	33.93	32.2	33.45	2,101	14,81,197.31	15,710
07-Apr-2026	33.37	35.55	32.59	34.32	3,884	26,89,700.4	18,734
08-Apr-2026	35.88	36.8	34.86	36.34	2,112	24,73,111.15	30,011
09-Apr-2026	37.8	37.8	36.18	36.79	2,316	19,01,679.98	21,049
10-Apr-2026	37.41	38.5	37.05	38.01	2,818	30,90,155.46	29,669
13-Apr-2026	37.5	38.7	36.4	37.7	2,827	27,02,384.2	25,011
15-Apr-2026	37.86	40.44	37.86	40.29	4,138	58,13,318.6	46,201
16-Apr-2026	40.5	40.98	39.51	40.32	3,446	59,72,264.2	32,072
17-Apr-2026	40.79	41.13	39.65	40.06	2,297	40,78,479.45	41,126
20-Apr-2026	40.06	40.48	38.93	39.44	610	12,35,450.43	19,207
21-Apr-2026	39.44	40.9	39.22	40.34	2,467	28,83,445.97	19,722
22-Apr-2026	39.6	40.33	39.6	40.05	1,606	22,23,507.86	23,485
23-Apr-2026	40.4	40.64	39.51	40.25	4,135	86,71,271.25	34,548
24-Apr-2026	40.25	40.8	38.66	40.03	2,957	43,30,851	34,876
27-Apr-2026	40.03	41.82	39.85	41.18	2,127	59,53,751.47	84,692
28-Apr-2026	41.2	41.79	40.1	41.52	2,002	27,70,597.46	19,816
29-Apr-2026	42	42	40.71	41.01	2,548	24,42,039.42	16,815
30-Apr-2026	41.45	41.45	40.21	40.91	3,753	41,05,425.39	16,008
04-May-2026	40.55	41.72	40.32	41.06	3,713	33,81,910.34	12,333
05-May-2026	41.39	49.27	40.81	49.27	6,330	3,30,64,511.74	2,83,099

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice