iifl-logo

Plaza Wires Ltd Historical Data

51.32
(0.00%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Plaza Wires Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

55.2

56.9655.255.931,47114,42,928.2412,119

11-Sep-2025

55.93

57.0855.9356.251,55814,27,624.798,135

12-Sep-2025

57

5755.1155.872,17216,37,099.5712,705

15-Sep-2025

56.9

56.955.7255.931,88914,36,270.4710,337

16-Sep-2025

56.21

56.7255.6355.911,45312,62,342.5914,125

17-Sep-2025

55.99

56.5155.1155.771,76918,02,929.3816,279

18-Sep-2025

55.13

5755.1356.061,71021,65,944.0422,793

19-Sep-2025

56.06

56.6654.8755.331,04519,90,900.924,319

22-Sep-2025

54.51

57.3954.5156.322,08629,49,825.522,538

23-Sep-2025

57.19

57.1955.7256.681,59425,14,890.9224,391

24-Sep-2025

56.68

56.9755.455.871,63517,67,857.3414,550

25-Sep-2025

55.25

56.9455.2555.841,43114,34,479.7614,163

26-Sep-2025

56.79

56.7954.6155.041,11013,45,858.1815,848

29-Sep-2025

56

5652.1153.082,70828,30,168.2924,256

30-Sep-2025

53.96

53.9652.3552.841,35814,63,023.5416,633

01-Oct-2025

53.95

54.952.1753.081,02230,88,331.7749,223

03-Oct-2025

53.08

5452.852.932,49521,62,593.5116,824

06-Oct-2025

53

54.3452.0552.512,70829,93,187.3324,359

07-Oct-2025

52.2

53.0851.7551.781,08116,68,203.0325,109

08-Oct-2025

51.8

53.9450.350.872,46131,01,218.7733,563

09-Oct-2025

50.57

52.850.1551.322,60430,17,761.7721,871

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.