Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹39.43

(-3.43%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	45.59	45.59	44.6	45.08	2,642	28,59,636.32	33,892
11-Nov-2025	45.08	45.58	44.71	45.15	1,854	24,20,257.38	27,724
12-Nov-2025	44.75	45.97	44.75	45.32	3,502	48,56,333.61	42,426
13-Nov-2025	45.99	45.99	44.65	44.86	3,470	42,53,398.95	41,777
14-Nov-2025	45	45.38	43.68	44.21	3,080	38,68,662.72	46,937
17-Nov-2025	45.4	45.4	43.5	43.88	4,503	61,25,013.91	58,431
18-Nov-2025	43.7	44.29	41.75	41.92	5,157	48,99,457.07	71,190
19-Nov-2025	42.3	42.3	39.6	40.05	4,816	89,33,894.13	1,18,884
20-Nov-2025	40.11	40.88	38.75	38.87	4,255	49,88,802.6	77,488
21-Nov-2025	40.1	46.5	38.87	42.16	7,950	2,04,00,065.23	1,31,590
24-Nov-2025	42.16	44	42.16	43.39	3,701	61,83,679.62	65,739
25-Nov-2025	42.81	43.27	40.62	41.18	2,033	18,63,517.46	23,923
26-Nov-2025	41.75	42.99	40.25	40.83	4,699	61,53,404.88	52,824
27-Nov-2025	42.65	42.65	41	41.2	2,440	19,84,921.23	19,073
28-Nov-2025	41	41.81	40.5	40.94	1,428	20,19,563.92	27,461
01-Dec-2025	40.94	41.79	40.51	40.66	2,035	17,41,056.45	18,919
02-Dec-2025	41	41	39.71	40.14	2,082	21,47,257.9	29,052
03-Dec-2025	40.68	40.68	39.7	40.02	2,280	16,86,708.17	16,773
04-Dec-2025	40.6	42.09	40.01	41.07	2,700	28,84,596.06	19,215
05-Dec-2025	41.27	41.5	40.1	40.61	2,129	22,31,071.64	16,738
08-Dec-2025	41.2	41.2	39	39.32	1,645	19,45,818.64	24,453
09-Dec-2025	39.96	41.49	39.07	40.83	2,255	31,80,021.55	18,422
10-Dec-2025	41	42.49	38.11	39.43	2,426	36,09,977.67	30,124

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice