Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 35.14 | 35.9 | 33.21 | 33.82 | 1,688 | 17,85,682.64 | 20,263 |
18-Mar-2026 | 34.49 | 34.9 | 33.81 | 34.65 | 1,136 | 14,91,324.3 | 23,579 |
19-Mar-2026 | 34.79 | 34.79 | 32.98 | 33.41 | 869 | 9,89,859.13 | 19,638 |
20-Mar-2026 | 34.24 | 34.79 | 33.01 | 33.19 | 1,215 | 9,75,189.44 | 15,748 |
23-Mar-2026 | 32.25 | 33.57 | 31.06 | 31.38 | 2,889 | 28,36,993.43 | 41,664 |
24-Mar-2026 | 31.98 | 32.51 | 31 | 31.65 | 2,696 | 27,32,616.21 | 35,931 |
25-Mar-2026 | 31.55 | 32.94 | 31.51 | 32.02 | 2,515 | 21,55,838.64 | 26,173 |
27-Mar-2026 | 32.75 | 32.75 | 30.03 | 30.35 | 2,400 | 23,45,928.08 | 44,116 |
30-Mar-2026 | 30.45 | 30.5 | 27 | 28.18 | 3,465 | 50,90,104.99 | 94,332 |
01-Apr-2026 | 28.5 | 32.7 | 28.5 | 32 | 3,102 | 41,05,689.1 | 26,525 |
02-Apr-2026 | 32.25 | 33.01 | 31.02 | 32.82 | 3,008 | 22,82,328.32 | 22,050 |
06-Apr-2026 | 32.2 | 33.93 | 32.2 | 33.45 | 2,101 | 14,81,197.31 | 15,710 |
07-Apr-2026 | 33.37 | 35.55 | 32.59 | 34.32 | 3,884 | 26,89,700.4 | 18,734 |
08-Apr-2026 | 35.88 | 36.8 | 34.86 | 36.34 | 2,112 | 24,73,111.15 | 30,011 |
09-Apr-2026 | 37.8 | 37.8 | 36.18 | 36.79 | 2,316 | 19,01,679.98 | 21,049 |
10-Apr-2026 | 37.41 | 38.5 | 37.05 | 38.01 | 2,818 | 30,90,155.46 | 29,669 |
13-Apr-2026 | 37.5 | 38.7 | 36.4 | 37.7 | 2,827 | 27,02,384.2 | 25,011 |
15-Apr-2026 | 37.86 | 40.44 | 37.86 | 40.29 | 4,138 | 58,13,318.6 | 46,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
