Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 58.69 | 59 | 56.7 | 58.2 | 955 | 24,74,776.46 | 24,212 |
08-Oct-2026 | 59 | 60 | 55 | 56.46 | 1,390 | 29,14,752.04 | 28,839 |
09-Oct-2026 | 56.59 | 59.47 | 55.88 | 58.36 | 1,032 | 26,93,104.79 | 25,075 |
12-Oct-2026 | 56.9 | 60.19 | 56.9 | 57.71 | 943 | 26,27,644.95 | 26,761 |
13-Oct-2026 | 59.35 | 59.69 | 57.05 | 58.09 | 578 | 13,25,953.93 | 13,340 |
14-Oct-2026 | 58.99 | 58.99 | 54.9 | 55.38 | 1,434 | 45,48,082.87 | 59,247 |
15-Oct-2026 | 57 | 57.99 | 53.2 | 55.87 | 2,455 | 54,78,699.92 | 61,165 |
16-Oct-2026 | 55 | 58.24 | 55 | 57.36 | 1,555 | 25,88,763.4 | 22,063 |
19-Oct-2026 | 58.3 | 58.3 | 54.31 | 55.42 | 1,300 | 21,89,482.75 | 20,009 |
21-Oct-2026 | 55.02 | 56.86 | 51 | 53.09 | 1,792 | 53,61,494.07 | 66,852 |
22-Oct-2026 | 54 | 54 | 51.2 | 51.98 | 1,083 | 26,61,233.42 | 26,337 |
23-Oct-2026 | 53.88 | 53.88 | 48.3 | 50.01 | 1,105 | 25,43,121.13 | 29,656 |
26-Oct-2026 | 49.1 | 50.95 | 48 | 49.23 | 1,330 | 29,78,592.73 | 31,145 |
27-Oct-2026 | 49.95 | 53 | 49.82 | 52.45 | 782 | 18,19,540.23 | 16,128 |
28-Oct-2026 | 53.98 | 53.98 | 51.16 | 51.38 | 598 | 12,34,605.62 | 12,743 |
29-Oct-2026 | 50.2 | 52.96 | 50.2 | 52.1 | 459 | 10,06,352.97 | 11,581 |
30-Oct-2026 | 52.2 | 52.23 | 50.06 | 50.6 | 632 | 13,51,260.2 | 20,438 |
02-Nov-2026 | 52.8 | 52.8 | 49.1 | 50.32 | 569 | 11,53,175.82 | 13,793 |
03-Nov-2026 | 51.79 | 52.3 | 50.44 | 51.02 | 634 | 10,92,598.58 | 11,473 |
04-Nov-2026 | 51.02 | 54.58 | 50.75 | 52.59 | 638 | 26,70,568.74 | 37,306 |
05-Nov-2026 | 54.5 | 54.5 | 51.81 | 53.34 | 535 | 21,60,583.9 | 26,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
