Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹55.33

(-1.30%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	56.5	58.77	56.2	56.4	1,281	13,07,597.7	12,704
22-Aug-2025	55.6	56.95	54.71	55.6	1,453	20,70,467.87	17,904
25-Aug-2025	56	57.12	55.05	56.63	1,645	17,87,951.07	16,334
26-Aug-2025	56.88	56.91	55.6	55.97	2,996	23,22,563.11	8,677
28-Aug-2025	55.01	57.39	55.01	55.46	2,428	21,80,029.53	13,263
29-Aug-2025	56.8	56.8	55	55.36	2,728	26,08,659.52	13,622
01-Sep-2025	55.37	55.97	55.01	55.35	1,267	14,47,259.66	14,932
02-Sep-2025	55.5	56.6	55.06	55.82	1,289	14,32,481.1	13,384
03-Sep-2025	55.95	56.79	55.51	56.29	1,500	15,07,884.25	12,906
04-Sep-2025	58.8	58.8	56.1	56.29	2,115	15,51,012.67	9,348
05-Sep-2025	56.99	56.99	56	56.2	1,591	16,09,203.72	16,746
08-Sep-2025	55.5	56.89	55.5	56.51	1,963	20,07,523.49	15,742
09-Sep-2025	57.01	57.01	55.4	56.15	1,580	10,87,025.78	7,728
10-Sep-2025	55.2	56.96	55.2	55.93	1,471	14,42,928.24	12,119
11-Sep-2025	55.93	57.08	55.93	56.25	1,558	14,27,624.79	8,135
12-Sep-2025	57	57	55.11	55.87	2,172	16,37,099.57	12,705
15-Sep-2025	56.9	56.9	55.72	55.93	1,889	14,36,270.47	10,337
16-Sep-2025	56.21	56.72	55.63	55.91	1,453	12,62,342.59	14,125
17-Sep-2025	55.99	56.51	55.11	55.77	1,769	18,02,929.38	16,279
18-Sep-2025	55.13	57	55.13	56.06	1,710	21,65,944.04	22,793
19-Sep-2025	56.06	56.66	54.87	55.33	1,045	19,90,900.9	24,319

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice