Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹37.32

(-3.27%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	40.94	41.95	40.45	41.66	3,022	30,65,918.34	31,649
23-Dec-2025	41.62	42.3	41.16	41.54	2,081	17,06,301.16	14,028
24-Dec-2025	41.54	41.99	40.64	41.73	2,266	19,91,159.67	12,247
26-Dec-2025	42.2	42.2	41	41.83	1,339	14,26,939.26	17,498
29-Dec-2025	41.2	41.99	40.05	40.49	1,235	12,17,319.8	15,079
30-Dec-2025	41.4	42.3	40.4	41.95	1,882	29,83,808.55	32,026
31-Dec-2025	41.75	42.46	41.5	41.9	2,055	17,12,584.23	19,132
01-Jan-2026	41.9	42.26	41.2	41.5	1,889	12,39,748.71	10,489
02-Jan-2026	41.92	42.25	41.1	42.07	972	12,38,181.18	20,503
05-Jan-2026	41.25	42.38	41.1	41.27	1,686	13,50,362.37	16,935
06-Jan-2026	41.16	41.78	40	40.29	1,941	18,03,072.19	24,533
07-Jan-2026	40.45	41.07	39.9	40.36	1,932	12,06,392.17	11,394
08-Jan-2026	40.56	40.89	40.05	40.37	2,014	16,09,083.1	16,144
09-Jan-2026	40.6	40.6	39.5	39.67	1,654	15,27,245.74	16,343
12-Jan-2026	41	41	39	39.11	2,205	28,63,124.38	33,230
13-Jan-2026	39.98	39.98	38.99	39.43	1,291	14,35,539.94	13,645
14-Jan-2026	39	39.92	39	39.42	1,018	11,84,655.56	11,913
16-Jan-2026	39.4	39.97	38.83	39.1	1,707	17,67,796.77	17,640
19-Jan-2026	39.03	39.98	38.16	38.58	2,105	18,14,094.44	21,107
20-Jan-2026	38.58	39.78	37.11	37.32	1,896	19,95,362.93	26,776

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice