Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 52.43 | 53.43 | 50.81 | 52.22 | 475 | 18,60,057.61 | 23,144 |
27-Aug-2026 | 52.5 | 54 | 50.22 | 51.3 | 620 | 23,88,115.95 | 26,260 |
28-Aug-2026 | 52.6 | 53.86 | 51.31 | 53.86 | 500 | 37,57,527.65 | 50,342 |
31-Aug-2026 | 54.86 | 56.55 | 53.93 | 56.55 | 462 | 57,37,084.95 | 77,483 |
01-Sep-2026 | 57 | 59.37 | 55.55 | 58.92 | 2,120 | 1,77,90,135.22 | 1,79,011 |
02-Sep-2026 | 58.89 | 61.86 | 55.98 | 61.8 | 2,524 | 1,78,41,964.11 | 1,67,995 |
03-Sep-2026 | 61.74 | 64.5 | 60 | 62.62 | 2,813 | 1,75,30,336.38 | 1,52,343 |
04-Sep-2026 | 62.75 | 63 | 60 | 61.32 | 1,424 | 79,67,473.84 | 79,719 |
07-Sep-2026 | 60.9 | 61.2 | 58.45 | 59.05 | 1,386 | 85,86,434.05 | 92,336 |
08-Sep-2026 | 58.3 | 59.98 | 56.1 | 56.84 | 1,867 | 1,40,87,441.18 | 1,40,240 |
09-Sep-2026 | 55.61 | 59.68 | 55.61 | 59.68 | 997 | 65,03,176.43 | 71,463 |
10-Sep-2026 | 61.35 | 62.08 | 58.01 | 60.51 | 2,024 | 1,15,69,434.67 | 1,01,928 |
11-Sep-2026 | 60.9 | 63.5 | 59.32 | 62.97 | 2,434 | 1,89,81,705.02 | 1,66,846 |
15-Sep-2026 | 64.9 | 66 | 60.42 | 61.38 | 2,912 | 1,43,83,151.26 | 1,27,101 |
16-Sep-2026 | 61.38 | 64 | 59.82 | 62.51 | 1,472 | 62,36,250.87 | 58,845 |
17-Sep-2026 | 63.5 | 64.38 | 62 | 62.31 | 866 | 34,99,701.99 | 36,202 |
18-Sep-2026 | 62.2 | 63 | 61 | 61.06 | 872 | 46,54,099.83 | 47,604 |
21-Sep-2026 | 63.6 | 63.6 | 60 | 61.7 | 1,538 | 1,01,82,068.97 | 45,428 |
22-Sep-2026 | 61.7 | 63.54 | 60.45 | 62.27 | 1,355 | 57,24,920.34 | 53,709 |
23-Sep-2026 | 62.35 | 63.99 | 61.55 | 62.84 | 1,358 | 64,77,362.73 | 56,694 |
24-Sep-2026 | 63 | 63 | 60.5 | 60.69 | 998 | 38,72,479.21 | 45,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
