Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹49.29

(-0.24%)

Oct 31, 2025|10:54:49 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	53.95	54.9	52.17	53.08	1,022	30,88,331.77	49,223
03-Oct-2025	53.08	54	52.8	52.93	2,495	21,62,593.51	16,824
06-Oct-2025	53	54.34	52.05	52.51	2,708	29,93,187.33	24,359
07-Oct-2025	52.2	53.08	51.75	51.78	1,081	16,68,203.03	25,109
08-Oct-2025	51.8	53.94	50.3	50.87	2,461	31,01,218.77	33,563
09-Oct-2025	50.57	52.8	50.15	51.32	2,604	30,17,761.77	21,871
10-Oct-2025	52.4	53.57	51	51.32	2,814	32,44,498.28	32,216
13-Oct-2025	51.32	52.65	50.5	50.82	1,646	13,71,254.62	15,168
14-Oct-2025	51.08	51.99	49	49.28	2,506	74,59,056.66	63,999
15-Oct-2025	50.27	50.27	49.31	49.66	1,428	12,67,814.89	12,704
16-Oct-2025	50.27	50.27	49.37	49.56	1,725	22,52,489.25	20,574
17-Oct-2025	49.56	50	48.61	49.38	1,359	21,24,134.2	23,307
20-Oct-2025	50.8	50.8	48.25	49.35	2,018	26,06,249.91	25,606
21-Oct-2025	49	50.35	48.5	49.21	795	15,53,751.62	21,888
23-Oct-2025	49.9	50.19	48.7	48.9	969	20,39,866.97	30,778
24-Oct-2025	49.85	49.85	48.7	48.99	1,509	17,21,012.9	20,751
27-Oct-2025	49	49.48	48.6	48.86	1,601	17,51,048.71	22,552
28-Oct-2025	49.05	49.25	48	48.89	1,139	15,42,944.81	17,195
29-Oct-2025	48.89	49.14	48.45	48.64	1,399	20,95,942.32	27,534
30-Oct-2025	48.88	49.68	48.73	49.41	3,130	56,44,823.16	45,968

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice