Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹51.32

(0.00%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	55.2	56.96	55.2	55.93	1,471	14,42,928.24	12,119
11-Sep-2025	55.93	57.08	55.93	56.25	1,558	14,27,624.79	8,135
12-Sep-2025	57	57	55.11	55.87	2,172	16,37,099.57	12,705
15-Sep-2025	56.9	56.9	55.72	55.93	1,889	14,36,270.47	10,337
16-Sep-2025	56.21	56.72	55.63	55.91	1,453	12,62,342.59	14,125
17-Sep-2025	55.99	56.51	55.11	55.77	1,769	18,02,929.38	16,279
18-Sep-2025	55.13	57	55.13	56.06	1,710	21,65,944.04	22,793
19-Sep-2025	56.06	56.66	54.87	55.33	1,045	19,90,900.9	24,319
22-Sep-2025	54.51	57.39	54.51	56.32	2,086	29,49,825.5	22,538
23-Sep-2025	57.19	57.19	55.72	56.68	1,594	25,14,890.92	24,391
24-Sep-2025	56.68	56.97	55.4	55.87	1,635	17,67,857.34	14,550
25-Sep-2025	55.25	56.94	55.25	55.84	1,431	14,34,479.76	14,163
26-Sep-2025	56.79	56.79	54.61	55.04	1,110	13,45,858.18	15,848
29-Sep-2025	56	56	52.11	53.08	2,708	28,30,168.29	24,256
30-Sep-2025	53.96	53.96	52.35	52.84	1,358	14,63,023.54	16,633
01-Oct-2025	53.95	54.9	52.17	53.08	1,022	30,88,331.77	49,223
03-Oct-2025	53.08	54	52.8	52.93	2,495	21,62,593.51	16,824
06-Oct-2025	53	54.34	52.05	52.51	2,708	29,93,187.33	24,359
07-Oct-2025	52.2	53.08	51.75	51.78	1,081	16,68,203.03	25,109
08-Oct-2025	51.8	53.94	50.3	50.87	2,461	31,01,218.77	33,563
09-Oct-2025	50.57	52.8	50.15	51.32	2,604	30,17,761.77	21,871

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice