Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 40.03 | 41.82 | 39.85 | 41.18 | 2,127 | 59,53,751.47 | 84,692 |
28-Apr-2026 | 41.2 | 41.79 | 40.1 | 41.52 | 2,002 | 27,70,597.46 | 19,816 |
29-Apr-2026 | 42 | 42 | 40.71 | 41.01 | 2,548 | 24,42,039.42 | 16,815 |
30-Apr-2026 | 41.45 | 41.45 | 40.21 | 40.91 | 3,753 | 41,05,425.39 | 16,008 |
04-May-2026 | 40.55 | 41.72 | 40.32 | 41.06 | 3,713 | 33,81,910.34 | 12,333 |
05-May-2026 | 41.39 | 49.27 | 40.81 | 49.27 | 6,330 | 3,30,64,511.74 | 2,83,099 |
06-May-2026 | 54 | 57 | 52.6 | 54.95 | 14,142 | 6,72,22,955.25 | 3,66,299 |
07-May-2026 | 55 | 56.69 | 54.18 | 56 | 5,081 | 2,13,05,844.7 | 1,57,317 |
08-May-2026 | 55.98 | 65 | 53.53 | 60.55 | 13,643 | 7,43,84,834 | 3,83,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
