Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 47.9 | 48.72 | 45.45 | 48.72 | 631 | 48,63,771.02 | 78,331 |
12-Aug-2026 | 51.15 | 51.15 | 48.75 | 51.15 | 338 | 38,44,976.62 | 64,829 |
13-Aug-2026 | 53.49 | 53.7 | 51.15 | 53.7 | 1,443 | 86,68,281.49 | 1,07,887 |
14-Aug-2026 | 56.38 | 56.38 | 55.12 | 56.38 | 448 | 54,68,168.17 | 88,641 |
17-Aug-2026 | 58.5 | 59.19 | 53.57 | 53.57 | 1,777 | 1,63,23,853.55 | 1,89,321 |
18-Aug-2026 | 51.6 | 53.7 | 51.05 | 52.38 | 1,088 | 63,70,334.68 | 53,747 |
19-Aug-2026 | 51.5 | 53.02 | 49.77 | 49.86 | 1,165 | 38,48,783.04 | 54,597 |
20-Aug-2026 | 48.25 | 52.35 | 48.25 | 52.18 | 1,035 | 32,16,176.84 | 39,404 |
21-Aug-2026 | 52.9 | 53 | 51.41 | 52.08 | 503 | 21,52,190.7 | 21,828 |
24-Aug-2026 | 52.8 | 53.48 | 50.01 | 50.8 | 843 | 25,93,673.82 | 31,728 |
25-Aug-2026 | 50.8 | 53 | 50.01 | 52.43 | 427 | 19,51,408.61 | 22,437 |
26-Aug-2026 | 52.43 | 53.43 | 50.81 | 52.22 | 475 | 18,60,057.61 | 23,144 |
27-Aug-2026 | 52.5 | 54 | 50.22 | 51.3 | 620 | 23,88,115.95 | 26,260 |
28-Aug-2026 | 52.6 | 53.86 | 51.31 | 53.86 | 500 | 37,57,527.65 | 50,342 |
31-Aug-2026 | 54.86 | 56.55 | 53.93 | 56.55 | 462 | 57,37,084.95 | 77,483 |
01-Sep-2026 | 57 | 59.37 | 55.55 | 58.92 | 2,120 | 1,77,90,135.22 | 1,79,011 |
02-Sep-2026 | 58.89 | 61.86 | 55.98 | 61.8 | 2,524 | 1,78,41,964.11 | 1,67,995 |
03-Sep-2026 | 61.74 | 64.5 | 60 | 62.62 | 2,813 | 1,75,30,336.38 | 1,52,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
