Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹55.15

(-0.14%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	59.27	61.35	59.27	59.94	1,427	16,95,561.34	13,379
14-Jul-2025	59.94	60.2	59.58	59.93	663	15,30,661.45	12,414
15-Jul-2025	59.7	60.99	59.7	60.53	1,201	21,42,365.5	14,708
16-Jul-2025	60.51	61.4	60.03	61.03	876	26,46,030.66	27,364
17-Jul-2025	61.03	64.33	60.5	62.64	1,583	52,23,244.17	45,233
18-Jul-2025	62.73	63.2	61.9	62.14	754	19,50,285.8	18,025
21-Jul-2025	62.49	62.49	60.2	61.67	2,276	32,19,181.87	24,207
22-Jul-2025	61.5	62.39	60.8	61.76	1,457	19,89,182.54	13,093
23-Jul-2025	60.66	61.99	60.66	61.23	1,895	16,23,324.98	9,478
24-Jul-2025	61	61.88	60.21	60.34	958	14,66,686.46	13,027
25-Jul-2025	60.1	61.84	59.5	59.73	898	14,17,413.18	12,075
28-Jul-2025	60.4	60.4	57.75	58.3	1,985	23,66,887.63	15,537
29-Jul-2025	58.9	59	57.42	58.42	1,909	25,23,277.94	8,915
30-Jul-2025	58.99	60.68	58.01	58.77	2,204	41,06,177.81	13,991
31-Jul-2025	58.9	60.5	58.01	58.35	1,631	34,33,425.86	11,798
01-Aug-2025	58.99	59.39	57	57.35	795	14,09,489.52	15,071
04-Aug-2025	58.86	64.37	57.39	57.86	2,323	40,08,409.66	20,900
05-Aug-2025	57.25	58.14	57.1	57.16	560	5,85,710.82	5,707
06-Aug-2025	57.05	58	56.03	56.5	1,051	10,47,392.94	10,723
07-Aug-2025	58.11	58.11	54.57	55.23	1,052	15,93,890.35	18,489
08-Aug-2025	55.1	56.97	54.59	55.15	875	15,02,647.06	13,118

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice