Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹30.16

(-5.81%)

Mar 27, 2026|08:24:01 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	38.09	38.97	35.81	37.46	882	18,36,353.12	29,770
26-Feb-2026	37.41	38.79	37.1	37.99	1,804	22,33,131.21	19,828
27-Feb-2026	38.7	39	37.31	38.3	892	8,60,672.64	11,076
02-Mar-2026	36	37.45	35	35.96	1,606	24,07,664.52	39,478
04-Mar-2026	35.79	36.85	34.85	35.92	3,403	45,82,862.67	41,327
05-Mar-2026	36.3	39.18	35.77	37	2,601	42,85,766.39	41,274
06-Mar-2026	37	37	35.5	36.2	884	10,91,354.49	14,803
09-Mar-2026	34.42	36.88	33.99	35.52	1,466	17,36,997.47	25,851
10-Mar-2026	36.88	36.9	35.11	36.15	2,807	28,06,980.42	27,031
11-Mar-2026	36.14	36.74	35.2	35.88	1,993	20,41,753.9	19,865
12-Mar-2026	36.29	36.3	35.3	35.61	1,088	10,06,379.62	10,983
13-Mar-2026	36	36	34.62	34.9	1,916	15,86,798.47	21,213
16-Mar-2026	35	35	32.5	34.29	2,720	24,26,088.2	16,437
17-Mar-2026	35.14	35.9	33.21	33.82	1,688	17,85,682.64	20,263
18-Mar-2026	34.49	34.9	33.81	34.65	1,136	14,91,324.3	23,579
19-Mar-2026	34.79	34.79	32.98	33.41	869	9,89,859.13	19,638
20-Mar-2026	34.24	34.79	33.01	33.19	1,215	9,75,189.44	15,748
23-Mar-2026	32.25	33.57	31.06	31.38	2,889	28,36,993.43	41,664
24-Mar-2026	31.98	32.51	31	31.65	2,696	27,32,616.21	35,931
25-Mar-2026	31.55	32.94	31.51	32.02	2,515	21,55,838.64	26,173

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice