Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹38.87

(-2.95%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	49	50.35	48.5	49.21	795	15,53,751.62	21,888
23-Oct-2025	49.9	50.19	48.7	48.9	969	20,39,866.97	30,778
24-Oct-2025	49.85	49.85	48.7	48.99	1,509	17,21,012.9	20,751
27-Oct-2025	49	49.48	48.6	48.86	1,601	17,51,048.71	22,552
28-Oct-2025	49.05	49.25	48	48.89	1,139	15,42,944.81	17,195
29-Oct-2025	48.89	49.14	48.45	48.64	1,399	20,95,942.32	27,534
30-Oct-2025	48.88	49.68	48.73	49.41	3,130	56,44,823.16	45,968
31-Oct-2025	49.3	49.5	48.62	48.97	2,163	21,49,502.55	18,221
03-Nov-2025	49.2	49.64	48.49	48.68	3,124	30,48,357.5	23,246
04-Nov-2025	49.3	49.87	47.99	48.22	3,557	35,42,832.92	34,474
06-Nov-2025	48.59	48.59	47	47.15	946	22,44,118.8	39,592
07-Nov-2025	46.55	47.79	45	45.22	1,881	30,16,295.63	46,142
10-Nov-2025	45.59	45.59	44.6	45.08	2,642	28,59,636.32	33,892
11-Nov-2025	45.08	45.58	44.71	45.15	1,854	24,20,257.38	27,724
12-Nov-2025	44.75	45.97	44.75	45.32	3,502	48,56,333.61	42,426
13-Nov-2025	45.99	45.99	44.65	44.86	3,470	42,53,398.95	41,777
14-Nov-2025	45	45.38	43.68	44.21	3,080	38,68,662.72	46,937
17-Nov-2025	45.4	45.4	43.5	43.88	4,503	61,25,013.91	58,431
18-Nov-2025	43.7	44.29	41.75	41.92	5,157	48,99,457.07	71,190
19-Nov-2025	42.3	42.3	39.6	40.05	4,816	89,33,894.13	1,18,884
20-Nov-2025	40.11	40.88	38.75	38.87	4,255	49,88,802.6	77,488

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice