Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹36.2

(-2.16%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	40.5	40.79	39.48	40.28	2,119	21,95,210.69	16,267
05-Feb-2026	39.56	40.94	39.56	40.01	1,187	13,08,421.04	10,350
06-Feb-2026	40.8	40.98	39.23	39.77	1,369	18,04,302.04	14,347
09-Feb-2026	40	41	39.28	40.1	1,219	18,58,468.72	30,142
10-Feb-2026	40.79	42.4	40.15	40.85	910	19,28,963.77	18,185
11-Feb-2026	40.35	43.27	40.1	40.75	1,532	21,05,485.81	17,044
12-Feb-2026	41.5	41.5	39.1	39.92	871	16,19,116.3	21,248
13-Feb-2026	39.95	40.45	39	40.05	1,681	16,63,289.32	16,949
16-Feb-2026	37.9	41.8	37.9	39.81	1,090	19,01,730.44	20,097
17-Feb-2026	40.79	40.79	39.09	39.99	617	8,66,395.71	10,391
18-Feb-2026	40.65	40.65	39.5	39.66	357	5,56,218.83	9,108
19-Feb-2026	39.11	40.18	38.5	39.08	830	12,35,248.7	13,767
20-Feb-2026	39	39.48	38.52	38.9	398	6,48,497.48	11,033
23-Feb-2026	38.69	39.77	38.61	38.79	451	6,81,055.33	9,577
24-Feb-2026	38.5	38.93	38	38.09	410	4,94,879.28	8,816
25-Feb-2026	38.09	38.97	35.81	37.46	882	18,36,353.12	29,770
26-Feb-2026	37.41	38.79	37.1	37.99	1,804	22,33,131.21	19,828
27-Feb-2026	38.7	39	37.31	38.3	892	8,60,672.64	11,076
02-Mar-2026	36	37.45	35	35.96	1,606	24,07,664.52	39,478
04-Mar-2026	35.79	36.85	34.85	35.92	3,403	45,82,862.67	41,327
05-Mar-2026	36.3	39.18	35.77	37	2,601	42,85,766.39	41,274

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice