Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹58.13

(-2.43%)

May 20, 2025|03:40:19 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	55	57.38	55	57.14	756	23,26,594.77	28,266
22-Apr-2025	57.41	61.8	56.66	60.04	2,547	65,84,465.16	48,686
23-Apr-2025	60.92	62.77	60.26	62.39	1,819	56,25,871.71	43,418
24-Apr-2025	63	63.5	60	60.63	1,098	30,64,520.34	34,612
25-Apr-2025	61	62.23	58	58.93	933	24,10,144.73	21,918
28-Apr-2025	58.93	60.83	56	56.19	1,655	23,48,577.63	21,281
29-Apr-2025	56.2	58.32	56	56.65	538	10,23,873.73	10,946
30-Apr-2025	56.65	56.93	55.3	55.74	598	11,80,539.44	12,529
02-May-2025	55	59.59	55	55.52	1,097	19,19,222.79	17,238
05-May-2025	56	58	54.82	56.09	864	17,10,953.36	14,408
06-May-2025	56.09	56.34	53.11	53.94	791	13,70,152.19	16,026
07-May-2025	53.94	54.04	52	53.15	923	15,13,964.65	17,428
08-May-2025	53.15	55.5	52.98	54.78	1,918	23,43,923.5	13,125
09-May-2025	51.65	54.49	51.49	53.47	761	16,23,358.89	15,701
12-May-2025	54.3	56.67	54.3	56.37	3,152	62,23,539.01	33,785
13-May-2025	56	58.45	55.77	57.84	1,871	47,12,128.6	25,673
14-May-2025	57.99	59.13	57.05	57.57	1,002	24,17,183.97	24,007
15-May-2025	57.6	58.39	57.21	58	796	18,99,018.76	21,808
16-May-2025	57.6	59.93	57.6	58.92	864	23,18,077.14	24,888
19-May-2025	59.5	60.5	58.93	59.58	939	26,14,461.71	27,627

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice