Plaza Wires

Plaza Wires Ltd Historical Data

NSEBSE

₹63.29

(-0.05%)

Jun 10, 2025|09:19:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	54.3	56.67	54.3	56.37	3,152	62,23,539.01	33,785
13-May-2025	56	58.45	55.77	57.84	1,871	47,12,128.6	25,673
14-May-2025	57.99	59.13	57.05	57.57	1,002	24,17,183.97	24,007
15-May-2025	57.6	58.39	57.21	58	796	18,99,018.76	21,808
16-May-2025	57.6	59.93	57.6	58.92	864	23,18,077.14	24,888
19-May-2025	59.5	60.5	58.93	59.58	939	26,14,461.71	27,627
20-May-2025	61	61	57.3	58.13	798	16,37,681.77	15,954
21-May-2025	58.42	59.28	58.34	58.7	518	10,65,436.72	9,518
22-May-2025	58.5	59.3	57.52	58.07	562	10,28,373.33	10,594
23-May-2025	58.62	65	58.1	60.16	4,707	1,46,31,201.35	81,344
26-May-2025	61	62.67	59.2	60.06	2,936	67,79,715.5	55,686
27-May-2025	60.5	60.5	59.46	59.73	966	11,99,693.12	10,275
28-May-2025	60.05	60.74	59.26	60.21	1,894	32,41,865.79	24,501
29-May-2025	59.9	60.82	59	59.81	1,625	24,14,228.22	17,134
30-May-2025	60.65	60.65	59.34	59.75	1,434	22,81,163.05	21,119
02-Jun-2025	63	65.34	60.95	62.24	2,959	1,21,45,692.11	93,069
03-Jun-2025	63	63.96	61.49	62.86	2,000	84,71,982.97	86,963
04-Jun-2025	63	63.8	62.36	62.58	877	30,17,129.81	32,798
05-Jun-2025	62.75	62.81	60.84	61.26	1,526	31,21,173.74	28,353
06-Jun-2025	60.2	61.99	60.2	61.46	542	14,68,795.67	12,848
09-Jun-2025	62.9	63.84	61.96	63.32	1,130	39,33,038.89	42,889

Plaza Wires: Related NEWS

No Record Found

Invest wise with Expert advice