Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 16.3 | 17.4 | 16.05 | 16.66 | 200 | 77,447.68 | 3,029 |
09-Sep-2026 | 16.8 | 16.8 | 16.35 | 16.56 | 82 | 2,34,566.6 | 14,032 |
10-Sep-2026 | 17.39 | 17.39 | 16.22 | 16.52 | 134 | 1,09,983.52 | 5,325 |
11-Sep-2026 | 16 | 16.94 | 16 | 16.5 | 170 | 1,73,686.58 | 8,920 |
15-Sep-2026 | 17.35 | 17.35 | 16.1 | 16.38 | 139 | 1,31,340.14 | 6,233 |
16-Sep-2026 | 16.46 | 16.9 | 16.1 | 16.17 | 97 | 49,275.68 | 2,453 |
17-Sep-2026 | 16.2 | 17.99 | 16.2 | 16.63 | 811 | 27,02,401.65 | 47,891 |
18-Sep-2026 | 16.02 | 17.89 | 16.02 | 16.86 | 615 | 21,06,587.08 | 53,697 |
21-Sep-2026 | 16.5 | 17.48 | 16.05 | 16.66 | 299 | 1,62,846.41 | 6,251 |
22-Sep-2026 | 16.5 | 16.8 | 16.15 | 16.42 | 109 | 72,026.82 | 3,459 |
23-Sep-2026 | 16.1 | 17.5 | 16.1 | 17.33 | 225 | 4,25,707.69 | 22,981 |
24-Sep-2026 | 17.05 | 17.33 | 16.4 | 16.62 | 161 | 1,03,856.05 | 5,595 |
25-Sep-2026 | 16.62 | 16.95 | 16.46 | 16.89 | 52 | 45,712.56 | 2,608 |
28-Sep-2026 | 16.5 | 17.19 | 16.21 | 16.68 | 115 | 62,347.34 | 3,486 |
29-Sep-2026 | 16.98 | 17.5 | 15.7 | 17.4 | 135 | 4,58,642.32 | 25,157 |
30-Sep-2026 | 17.4 | 18.5 | 16.4 | 17.65 | 255 | 1,93,474.89 | 8,999 |
01-Oct-2026 | 17.75 | 18.8 | 17.48 | 18.09 | 272 | 2,91,791.57 | 12,905 |
05-Oct-2026 | 18.27 | 18.27 | 16.6 | 17.22 | 325 | 1,52,168.41 | 4,621 |
06-Oct-2026 | 17.22 | 18.05 | 17.02 | 17.41 | 45 | 38,765.49 | 1,900 |
07-Oct-2026 | 18.8 | 18.8 | 16.86 | 17.49 | 265 | 2,65,159.5 | 5,364 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
