Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 18.24 | 18.45 | 17.5 | 18.2 | 128 | 1,84,066.66 | 8,989 |
20-Aug-2026 | 19.25 | 19.39 | 18.08 | 18.33 | 130 | 1,75,807.97 | 7,631 |
21-Aug-2026 | 18.93 | 18.93 | 18.05 | 18.15 | 49 | 21,978.04 | 925 |
24-Aug-2026 | 18.5 | 19 | 18 | 18.45 | 171 | 95,119.64 | 3,783 |
25-Aug-2026 | 18.5 | 18.59 | 17.5 | 17.87 | 218 | 3,67,768.75 | 16,764 |
26-Aug-2026 | 18.15 | 18.15 | 16.71 | 16.99 | 439 | 6,82,322.14 | 33,448 |
27-Aug-2026 | 17.07 | 17.6 | 16.99 | 17.44 | 106 | 54,736.27 | 2,141 |
28-Aug-2026 | 17.52 | 17.8 | 16.25 | 16.99 | 210 | 1,61,001.46 | 6,464 |
31-Aug-2026 | 19.69 | 19.69 | 16.11 | 17.31 | 232 | 2,56,186.06 | 9,910 |
01-Sep-2026 | 17.31 | 17.48 | 16.6 | 16.89 | 170 | 1,49,932.76 | 4,003 |
02-Sep-2026 | 17.5 | 17.5 | 15.96 | 16.37 | 351 | 6,47,940.88 | 27,086 |
03-Sep-2026 | 16.45 | 17.3 | 16.2 | 16.62 | 164 | 1,50,993.35 | 6,497 |
04-Sep-2026 | 16.45 | 16.9 | 16.26 | 16.72 | 101 | 72,597.76 | 4,107 |
07-Sep-2026 | 16.63 | 17 | 15.72 | 16.35 | 223 | 1,66,477.03 | 7,760 |
08-Sep-2026 | 16.3 | 17.4 | 16.05 | 16.66 | 200 | 77,447.68 | 3,029 |
09-Sep-2026 | 16.8 | 16.8 | 16.35 | 16.56 | 82 | 2,34,566.6 | 14,032 |
10-Sep-2026 | 17.39 | 17.39 | 16.22 | 16.52 | 134 | 1,09,983.52 | 5,325 |
11-Sep-2026 | 16 | 16.94 | 16 | 16.5 | 170 | 1,73,686.58 | 8,920 |
15-Sep-2026 | 17.35 | 17.35 | 16.1 | 16.38 | 139 | 1,31,340.14 | 6,233 |
16-Sep-2026 | 16.46 | 16.9 | 16.1 | 16.17 | 97 | 49,275.68 | 2,453 |
17-Sep-2026 | 16.2 | 17.99 | 16.2 | 16.63 | 811 | 27,02,401.65 | 47,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
