Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 16.98 | 17.5 | 15.7 | 17.4 | 135 | 4,58,642.32 | 25,157 |
30-Sep-2026 | 17.4 | 18.5 | 16.4 | 17.65 | 255 | 1,93,474.89 | 8,999 |
01-Oct-2026 | 17.75 | 18.8 | 17.48 | 18.09 | 272 | 2,91,791.57 | 12,905 |
05-Oct-2026 | 18.27 | 18.27 | 16.6 | 17.22 | 325 | 1,52,168.41 | 4,621 |
06-Oct-2026 | 17.22 | 18.05 | 17.02 | 17.41 | 45 | 38,765.49 | 1,900 |
07-Oct-2026 | 18.8 | 18.8 | 16.86 | 17.49 | 265 | 2,65,159.5 | 5,364 |
08-Oct-2026 | 17.49 | 18.5 | 16.51 | 16.76 | 232 | 1,31,174.78 | 4,162 |
09-Oct-2026 | 16.76 | 17.4 | 16 | 16.27 | 203 | 98,674.92 | 3,350 |
12-Oct-2026 | 16.35 | 17.1 | 15.9 | 16.15 | 114 | 68,821.79 | 2,790 |
13-Oct-2026 | 16.15 | 17.15 | 16 | 16.52 | 103 | 33,379.83 | 978 |
14-Oct-2026 | 16.6 | 18.19 | 16.52 | 17.84 | 297 | 2,22,466.15 | 8,230 |
15-Oct-2026 | 17.19 | 17.95 | 17.19 | 17.52 | 124 | 25,052.05 | 1,130 |
16-Oct-2026 | 17.55 | 17.97 | 17.31 | 17.56 | 147 | 56,060.89 | 2,141 |
19-Oct-2026 | 18.4 | 18.4 | 17 | 17.94 | 160 | 42,780.32 | 1,455 |
21-Oct-2026 | 17.99 | 18.07 | 16.66 | 16.92 | 330 | 54,042.62 | 2,224 |
22-Oct-2026 | 16.9 | 18.29 | 16.81 | 17.45 | 199 | 1,23,951.11 | 4,691 |
23-Oct-2026 | 17.53 | 17.75 | 16.3 | 17.44 | 259 | 1,93,756.08 | 5,522 |
26-Oct-2026 | 17.59 | 17.59 | 16.5 | 17.08 | 239 | 1,49,613.38 | 7,755 |
27-Oct-2026 | 17.48 | 18.08 | 17.48 | 17.68 | 63 | 87,452.38 | 4,812 |
28-Oct-2026 | 17.6 | 18.46 | 17.21 | 18.01 | 63 | 93,345.09 | 5,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
