PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹861.05

(-2.41%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	854.8	855	820.1	836.5	55	1,33,13,587	11,250
24-SEP-2024	840	849.25	825	826.9	72	1,62,05,612	16,750
25-SEP-2024	837	842.95	825	835	29	60,33,737	5,250
26-SEP-2024	835	835	794	799.25	99	2,06,46,062	19,500
27-SEP-2024	815	815	785	791.75	64	1,73,89,662	17,750
30-SEP-2024	780	831.3	780	831.3	53	1,26,58,612	11,750
01-OCT-2024	864	872.85	843.6	872.85	33	77,79,087	6,500
03-OCT-2024	855	907.8	840	850.85	89	2,21,37,562	16,500
04-OCT-2024	850	888	844	863.25	40	1,12,78,312	11,250
07-OCT-2024	895	895	820.1	820.1	82	1,90,06,262	16,250
08-OCT-2024	820.1	900	820.1	853.95	59	1,33,22,375	9,750
09-OCT-2024	891	925	872.55	917.65	77	1,77,86,737	15,000
10-OCT-2024	946	952	908	915.65	35	86,99,462	6,500
11-OCT-2024	927.8	927.8	875.5	892.5	45	1,08,36,512	8,250
14-OCT-2024	891	946.95	891	912.15	49	1,15,65,412	9,000
15-OCT-2024	925	925	889	898.65	35	85,36,112	8,250
16-OCT-2024	923.95	935	901.1	920	58	1,52,18,450	10,500
17-OCT-2024	920	928	910.05	926.6	23	62,05,262	5,500
18-OCT-2024	905	916	905	910.65	18	43,30,625	4,000
21-OCT-2024	896	910	877	882.3	26	58,01,900	5,750
22-OCT-2024	903	910	852	861.05	53	1,16,85,487	11,000

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice