Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 825.05 | 864.5 | 825.05 | 855.95 | 41 | 48,97,168 | 3,375 |
16-Jun-2026 | 875 | 875 | 842.05 | 842.05 | 26 | 35,62,875 | 2,625 |
17-Jun-2026 | 842.05 | 848 | 832.1 | 836.4 | 20 | 25,21,606 | 1,875 |
18-Jun-2026 | 836.4 | 863 | 830.05 | 851.8 | 32 | 34,05,187 | 2,875 |
19-Jun-2026 | 850.05 | 868 | 850 | 856.1 | 54 | 1,25,89,125 | 12,375 |
22-Jun-2026 | 857 | 875 | 847.5 | 851.3 | 39 | 54,09,068 | 4,125 |
23-Jun-2026 | 845.05 | 847.9 | 835.05 | 841.7 | 31 | 60,00,968 | 5,500 |
24-Jun-2026 | 841.7 | 842.75 | 818.4 | 824.35 | 39 | 43,64,918 | 3,625 |
25-Jun-2026 | 830 | 833 | 810 | 816.8 | 31 | 43,07,487 | 4,375 |
29-Jun-2026 | 810 | 814.65 | 800 | 803.5 | 31 | 40,30,400 | 3,750 |
30-Jun-2026 | 823.75 | 850 | 816.75 | 829.3 | 55 | 73,57,062 | 7,000 |
01-Jul-2026 | 841 | 848 | 830 | 834.25 | 42 | 98,99,987 | 10,125 |
02-Jul-2026 | 830 | 832 | 817.5 | 819.4 | 37 | 40,21,462 | 3,000 |
03-Jul-2026 | 815 | 825 | 808.5 | 811.65 | 34 | 36,68,487 | 3,000 |
06-Jul-2026 | 817 | 834.75 | 805 | 807.4 | 43 | 49,70,250 | 4,375 |
07-Jul-2026 | 807.4 | 817.05 | 783.2 | 787.6 | 83 | 93,22,212 | 9,000 |
08-Jul-2026 | 786 | 809.95 | 776.2 | 787.95 | 58 | 68,23,112 | 4,750 |
09-Jul-2026 | 792 | 792 | 753.7 | 767.7 | 56 | 84,80,481 | 8,875 |
10-Jul-2026 | 771 | 818 | 770 | 805.6 | 81 | 1,26,78,068 | 10,750 |
13-Jul-2026 | 781 | 795 | 690.1 | 716.65 | 549 | 5,72,36,781 | 47,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
