Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 636 | 641 | 615 | 620.35 | 117 | 1,14,98,587 | 11,875 |
24-Sep-2026 | 616.05 | 634 | 610 | 628.75 | 97 | 89,55,568 | 7,625 |
25-Sep-2026 | 621.05 | 635 | 612.25 | 614.3 | 63 | 65,67,912 | 6,375 |
28-Sep-2026 | 609 | 617.9 | 576 | 586.35 | 91 | 82,54,356 | 9,750 |
29-Sep-2026 | 595.05 | 604.45 | 586.5 | 598.6 | 60 | 61,12,281 | 6,500 |
30-Sep-2026 | 598.6 | 599.5 | 580 | 582.45 | 60 | 52,80,912 | 5,000 |
01-Oct-2026 | 567 | 609.05 | 560 | 589.7 | 93 | 77,49,112 | 7,875 |
05-Oct-2026 | 604.95 | 608 | 570 | 574.65 | 37 | 28,62,325 | 2,625 |
06-Oct-2026 | 578 | 589.9 | 560.85 | 584 | 58 | 47,99,837 | 4,375 |
07-Oct-2026 | 573.05 | 590 | 573.05 | 575.6 | 35 | 26,87,675 | 2,500 |
08-Oct-2026 | 575.6 | 585 | 564.95 | 572.05 | 69 | 63,09,756 | 7,750 |
09-Oct-2026 | 581 | 609 | 578 | 601 | 75 | 69,17,725 | 7,125 |
12-Oct-2026 | 610 | 610 | 595.5 | 603.05 | 46 | 37,58,768 | 4,000 |
13-Oct-2026 | 603.05 | 629 | 599.45 | 611 | 60 | 51,38,775 | 4,500 |
14-Oct-2026 | 605 | 611.55 | 597 | 607.5 | 45 | 67,74,687 | 7,625 |
15-Oct-2026 | 607.5 | 616.95 | 594 | 597.5 | 31 | 25,49,437 | 2,625 |
16-Oct-2026 | 608 | 611 | 590.05 | 602.35 | 39 | 30,79,118 | 2,625 |
19-Oct-2026 | 600 | 610 | 580 | 583.1 | 42 | 44,53,843 | 5,625 |
21-Oct-2026 | 583.1 | 596.45 | 571.2 | 573.8 | 31 | 24,54,568 | 2,750 |
22-Oct-2026 | 563 | 566.95 | 553.2 | 558.55 | 58 | 62,90,381 | 8,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
