PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹1,116.3

(0.37%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	905.15	1,080.75	880	1,080.75	1,407	23,85,29,187	1,14,000
30-Oct-2025	1,107	1,195	1,080	1,146.2	613	10,68,49,406	51,750
31-Oct-2025	1,188.95	1,197	1,083	1,175.3	224	3,64,27,068	19,250
03-Nov-2025	1,175	1,175	1,110	1,117.15	117	1,92,42,368	12,625
04-Nov-2025	1,117.6	1,128	1,030	1,064.5	269	4,40,47,050	23,375
06-Nov-2025	1,045	1,045	980	1,012.5	296	4,65,16,131	30,625
07-Nov-2025	1,014	1,065.5	991	1,048.4	106	1,65,30,637	10,125
10-Nov-2025	1,077	1,077	1,011	1,022.45	96	1,29,79,687	5,875
11-Nov-2025	1,017.4	1,111	1,017.4	1,093.15	156	2,32,30,406	15,375
12-Nov-2025	1,130	1,130	1,050	1,111.15	118	2,36,59,918	13,875
13-Nov-2025	1,115	1,154	1,104.2	1,139.7	125	1,96,42,612	11,000
14-Nov-2025	1,150	1,150	1,081	1,122.2	101	1,72,28,006	10,875
17-Nov-2025	1,116.6	1,131.5	1,096	1,112.25	84	1,64,41,343	11,250
18-Nov-2025	1,105	1,122.7	1,100.65	1,118.55	55	86,27,043	4,625
19-Nov-2025	1,128.85	1,151	1,122	1,141.05	106	1,78,40,700	10,875
20-Nov-2025	1,140	1,165.5	1,118.1	1,122.25	65	1,24,12,968	6,875
21-Nov-2025	1,123.1	1,123.1	1,070	1,095.45	47	71,34,068	4,000
24-Nov-2025	1,072.45	1,129.95	1,040.4	1,089.45	56	85,12,118	5,500
25-Nov-2025	1,077	1,110.85	1,077	1,093.25	27	47,77,281	3,375
26-Nov-2025	1,088	1,129	1,088	1,123.65	65	1,02,00,731	6,625
27-Nov-2025	1,110	1,129.6	1,110	1,112.15	59	95,27,343	6,375
28-Nov-2025	1,116.3	1,124.9	1,110	1,116.3	50	96,29,556	5,000

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice