PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹893.1

(5.97%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1,005	1,066.3	1,005	1,039.7	61	87,84,418	6,500
05-May-2025	1,044	1,055	1,026	1,044.9	52	79,08,543	6,625
06-May-2025	1,043.95	1,043.95	1,015.15	1,018.3	58	1,15,22,100	8,500
07-May-2025	999	1,071	999	1,051.9	59	92,24,668	5,625
08-May-2025	1,036.05	1,069	1,030.1	1,032.5	81	1,59,67,275	11,125
09-May-2025	1,025	1,078.95	1,025	1,048.7	95	1,42,37,350	9,000
12-May-2025	1,030	1,030	943.85	945.1	513	7,95,15,737	51,375
13-May-2025	950	965	907	948.25	245	3,92,23,156	24,875
14-May-2025	946	975	918.2	930	161	2,09,28,325	13,500
15-May-2025	930	943.4	927.05	936.45	82	1,03,94,775	7,875
16-May-2025	941.8	941.8	902	907.45	153	1,79,74,531	14,750
19-May-2025	918.95	944	900	938.6	93	1,17,04,987	8,625
20-May-2025	944	944	918	924.85	54	77,48,375	5,125
21-May-2025	932.9	937.95	916	922.25	38	47,58,925	3,250
22-May-2025	925.6	925.6	868	905.65	147	1,79,95,881	13,125
23-May-2025	915.6	915.6	892	895.65	67	80,85,631	7,000
26-May-2025	899.5	904.5	872	878.95	89	1,09,05,093	9,000
27-May-2025	872.05	886.9	856.1	864.95	133	1,63,18,500	13,000
28-May-2025	865.55	872	839	849.55	152	1,80,22,512	15,375
29-May-2025	856	872	833	842.75	102	1,22,09,325	9,125
30-May-2025	849	910	844.45	893.1	76	91,03,718	8,125

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice