Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 961 | 989 | 944.95 | 945.35 | 79 | 2,31,44,812 | 22,000 |
06-May-2026 | 960 | 975 | 835 | 907.55 | 361 | 6,81,51,800 | 41,625 |
07-May-2026 | 910 | 910 | 865 | 890.6 | 167 | 2,69,21,350 | 20,125 |
08-May-2026 | 865.5 | 883 | 865 | 877.8 | 94 | 1,23,14,225 | 8,500 |
11-May-2026 | 857.2 | 905 | 850.05 | 902.75 | 92 | 1,25,42,781 | 10,625 |
12-May-2026 | 865 | 907.95 | 865 | 888 | 68 | 94,87,368 | 6,125 |
13-May-2026 | 880 | 896 | 871.25 | 872.65 | 60 | 78,16,550 | 4,000 |
14-May-2026 | 872.65 | 885 | 867 | 872.7 | 33 | 57,00,856 | 5,000 |
15-May-2026 | 885 | 885 | 870 | 870.8 | 32 | 45,91,900 | 3,875 |
18-May-2026 | 866.45 | 870 | 830 | 837.75 | 49 | 60,31,700 | 5,375 |
19-May-2026 | 837.75 | 860 | 837.75 | 860 | 12 | 15,95,212 | 1,375 |
20-May-2026 | 825 | 864.95 | 825 | 847.2 | 25 | 30,77,943 | 3,000 |
21-May-2026 | 850 | 850 | 825.2 | 833.2 | 52 | 59,41,656 | 5,375 |
22-May-2026 | 833.2 | 838.9 | 825 | 827.6 | 43 | 56,98,318 | 4,500 |
25-May-2026 | 827.6 | 827.6 | 803 | 806.15 | 48 | 54,86,631 | 5,000 |
26-May-2026 | 828 | 828 | 804.25 | 811.2 | 51 | 65,16,900 | 5,625 |
27-May-2026 | 818 | 820 | 800 | 814.95 | 80 | 1,05,97,343 | 9,125 |
29-May-2026 | 792.15 | 827.95 | 792.15 | 817.15 | 13 | 13,23,943 | 1,375 |
01-Jun-2026 | 821.3 | 840 | 808 | 837.9 | 47 | 66,49,700 | 6,000 |
02-Jun-2026 | 835 | 844.9 | 800 | 808.7 | 104 | 1,75,39,612 | 18,500 |
03-Jun-2026 | 808 | 825 | 806 | 811 | 34 | 52,95,743 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
