PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹876.6

(-1.34%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	915.6	915.6	892	895.65	67	80,85,631	7,000
26-May-2025	899.5	904.5	872	878.95	89	1,09,05,093	9,000
27-May-2025	872.05	886.9	856.1	864.95	133	1,63,18,500	13,000
28-May-2025	865.55	872	839	849.55	152	1,80,22,512	15,375
29-May-2025	856	872	833	842.75	102	1,22,09,325	9,125
30-May-2025	849	910	844.45	893.1	76	91,03,718	8,125
02-Jun-2025	882	909.75	882	899.3	70	92,71,387	7,250
03-Jun-2025	900	929.95	900	925.5	71	91,04,075	7,375
04-Jun-2025	925.6	925.6	907	910.45	20	25,14,306	2,625
05-Jun-2025	907	907	890	901.5	71	93,30,612	7,625
06-Jun-2025	890.2	915	890.2	912.45	35	40,82,943	3,625
09-Jun-2025	908	934	908	926.45	140	2,12,41,606	12,625
10-Jun-2025	928	942	927	934.9	55	68,99,187	4,625
11-Jun-2025	933	954	921	931.5	80	1,12,08,081	8,250
12-Jun-2025	948.95	948.95	890	903.15	116	1,45,27,368	9,250
13-Jun-2025	880	909	880	905.5	54	62,78,956	4,625
16-Jun-2025	898	915	891	902.8	68	90,46,368	6,625
17-Jun-2025	915.55	915.55	885	888.2	44	51,55,787	4,250
18-Jun-2025	881	915	881	903.3	73	86,03,337	6,375
19-Jun-2025	900	900	876	888.5	43	48,93,693	4,500
20-Jun-2025	886	894	875	876.6	60	94,93,775	8,125

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice