Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 827.6 | 827.6 | 803 | 806.15 | 48 | 54,86,631 | 5,000 |
26-May-2026 | 828 | 828 | 804.25 | 811.2 | 51 | 65,16,900 | 5,625 |
27-May-2026 | 818 | 820 | 800 | 814.95 | 80 | 1,05,97,343 | 9,125 |
29-May-2026 | 792.15 | 827.95 | 792.15 | 817.15 | 13 | 13,23,943 | 1,375 |
01-Jun-2026 | 821.3 | 840 | 808 | 837.9 | 47 | 66,49,700 | 6,000 |
02-Jun-2026 | 835 | 844.9 | 800 | 808.7 | 104 | 1,75,39,612 | 18,500 |
03-Jun-2026 | 808 | 825 | 806 | 811 | 34 | 52,95,743 | 5,000 |
04-Jun-2026 | 810 | 830 | 808.65 | 820 | 35 | 52,17,543 | 5,250 |
05-Jun-2026 | 820.5 | 840 | 820 | 838.85 | 16 | 25,03,400 | 2,750 |
08-Jun-2026 | 820 | 835.7 | 808.05 | 809.05 | 16 | 18,44,581 | 1,750 |
09-Jun-2026 | 810 | 824.5 | 802 | 803 | 23 | 29,42,550 | 2,375 |
10-Jun-2026 | 822 | 822 | 786 | 794.4 | 48 | 59,83,431 | 4,750 |
11-Jun-2026 | 794.4 | 813.95 | 787 | 805.95 | 44 | 53,18,668 | 4,625 |
12-Jun-2026 | 807 | 868 | 805.95 | 859.25 | 88 | 1,20,19,825 | 12,375 |
15-Jun-2026 | 825.05 | 864.5 | 825.05 | 855.95 | 41 | 48,97,168 | 3,375 |
16-Jun-2026 | 875 | 875 | 842.05 | 842.05 | 26 | 35,62,875 | 2,625 |
17-Jun-2026 | 842.05 | 848 | 832.1 | 836.4 | 20 | 25,21,606 | 1,875 |
18-Jun-2026 | 836.4 | 863 | 830.05 | 851.8 | 32 | 34,05,187 | 2,875 |
19-Jun-2026 | 850.05 | 868 | 850 | 856.1 | 54 | 1,25,89,125 | 12,375 |
22-Jun-2026 | 857 | 875 | 847.5 | 851.3 | 39 | 54,09,068 | 4,125 |
23-Jun-2026 | 845.05 | 847.9 | 835.05 | 841.7 | 31 | 60,00,968 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
