PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹868.6

(-0.32%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	817	817	797.1	801.05	48	51,18,656	4,000
08-Aug-2025	797.1	801.3	789.2	791.65	56	60,51,868	4,750
11-Aug-2025	792.2	809	792.2	806.75	51	73,16,275	5,750
12-Aug-2025	806.75	811.5	800	800.1	44	52,20,231	3,875
13-Aug-2025	800.1	874.5	800.1	864.65	125	1,62,38,537	13,375
14-Aug-2025	870	882.4	861.85	865.45	67	80,70,893	6,625
18-Aug-2025	883.9	892	873.3	885.95	98	1,57,95,656	14,750
19-Aug-2025	886	894	876	876	31	49,76,400	3,625
20-Aug-2025	876	881	856	867	37	55,19,000	4,625
21-Aug-2025	867	873.5	860.1	870.05	13	14,08,425	1,375
22-Aug-2025	868	868	846	851.35	25	28,87,537	2,500
25-Aug-2025	840	840	823.3	830.5	37	41,59,750	3,625
26-Aug-2025	826	851.35	819.4	850.65	62	73,04,100	5,250
28-Aug-2025	850	883	850	878.05	73	87,45,750	7,000
29-Aug-2025	882	895	870	876.6	42	48,62,662	2,750
01-Sep-2025	883	895	876	887.75	60	79,96,750	6,500
02-Sep-2025	889	895	880.5	885	38	48,81,425	3,250
03-Sep-2025	891.85	893	885	888.25	34	38,86,893	2,250
04-Sep-2025	887.75	887.75	870	871.4	18	19,70,956	1,750
05-Sep-2025	879	879	860	868.6	37	57,53,312	5,375

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice