PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹861.45

(-1.02%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	860	860	840	846.55	43	47,75,856	3,500
19-Sep-2025	842.5	842.5	825	832.1	79	94,87,281	7,375
22-Sep-2025	840	844	808.2	823.8	89	1,45,85,181	13,875
23-Sep-2025	821	823	802.6	813.9	111	1,44,31,606	13,250
24-Sep-2025	819.95	867	819.95	861.75	120	1,54,76,800	13,125
25-Sep-2025	863.95	865	841.1	844.05	37	43,78,868	3,375
26-Sep-2025	850	850	813	817.1	71	86,61,550	8,750
29-Sep-2025	825.1	830	795.05	827.9	113	1,26,50,050	11,625
30-Sep-2025	826	858.85	826	856.1	58	68,83,268	5,750
01-Oct-2025	855	863.55	848.5	852.3	39	49,24,000	3,625
03-Oct-2025	857.75	868.95	831	849.1	79	1,39,44,868	12,875
06-Oct-2025	849.1	863	843.1	854.6	61	83,24,587	6,500
07-Oct-2025	865	873	856.4	856.95	34	50,67,275	3,500
08-Oct-2025	856.4	856.4	831.05	833.55	26	30,53,900	2,875
09-Oct-2025	849.95	928	849.3	888.95	115	2,05,43,837	18,625
10-Oct-2025	890	897	857	867.25	39	50,59,675	4,250
13-Oct-2025	883.8	883.8	860	875.75	24	28,38,912	2,250
14-Oct-2025	866.9	871.75	835	843	20	21,34,825	2,125
15-Oct-2025	865	867.95	836.5	836.55	24	25,62,556	1,500
16-Oct-2025	836	875.75	821.8	870.35	61	71,85,475	6,375
17-Oct-2025	866	885.95	842	861.45	28	34,31,043	3,250

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice