PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹865.45

(0.09%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	865	888.95	865	879.05	50	61,42,931	3,625
18-Jul-2025	875	878	866	871.85	28	33,75,287	2,500
21-Jul-2025	866	878.25	865	874.9	32	38,13,556	2,875
22-Jul-2025	870.05	876.9	870.05	872.05	36	64,35,043	6,125
23-Jul-2025	867	880	865.3	873	67	94,57,362	8,250
24-Jul-2025	877.35	890	870.1	871.65	51	66,84,043	5,625
25-Jul-2025	870	885	862	874.85	37	49,96,425	3,875
28-Jul-2025	852.05	867	845	846.65	97	1,48,69,218	13,250
29-Jul-2025	857	870	850	869.8	51	64,68,037	5,375
30-Jul-2025	869.4	890	798	867.55	308	3,47,64,031	19,625
31-Jul-2025	840	870	835	856.3	103	1,32,96,068	11,125
01-Aug-2025	851	852.05	828.5	829.95	59	64,16,100	5,875
04-Aug-2025	830.2	832	800	810.1	108	1,20,51,731	9,375
05-Aug-2025	813	824.25	798	812.25	81	1,08,13,518	11,125
06-Aug-2025	800.4	825	790	821.45	54	64,22,187	5,250
07-Aug-2025	817	817	797.1	801.05	48	51,18,656	4,000
08-Aug-2025	797.1	801.3	789.2	791.65	56	60,51,868	4,750
11-Aug-2025	792.2	809	792.2	806.75	51	73,16,275	5,750
12-Aug-2025	806.75	811.5	800	800.1	44	52,20,231	3,875
13-Aug-2025	800.1	874.5	800.1	864.65	125	1,62,38,537	13,375
14-Aug-2025	870	882.4	861.85	865.45	67	80,70,893	6,625

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice