PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹844.05

(-2.05%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	850	883	850	878.05	73	87,45,750	7,000
29-Aug-2025	882	895	870	876.6	42	48,62,662	2,750
01-Sep-2025	883	895	876	887.75	60	79,96,750	6,500
02-Sep-2025	889	895	880.5	885	38	48,81,425	3,250
03-Sep-2025	891.85	893	885	888.25	34	38,86,893	2,250
04-Sep-2025	887.75	887.75	870	871.4	18	19,70,956	1,750
05-Sep-2025	879	879	860	868.6	37	57,53,312	5,375
08-Sep-2025	868.5	888	852.05	855.7	47	59,73,956	5,000
09-Sep-2025	858.1	882	853	861.45	40	47,88,000	3,375
10-Sep-2025	865	873	850	863.4	45	70,25,306	5,500
11-Sep-2025	864	875	858	861.95	21	23,75,487	1,750
12-Sep-2025	858	869	841	861.45	47	51,36,625	3,375
15-Sep-2025	860	860	845.3	855	24	25,64,662	1,875
16-Sep-2025	859.25	874	847	853	46	56,97,812	5,000
17-Sep-2025	855	858	842.1	854.9	67	79,71,718	6,125
18-Sep-2025	860	860	840	846.55	43	47,75,856	3,500
19-Sep-2025	842.5	842.5	825	832.1	79	94,87,281	7,375
22-Sep-2025	840	844	808.2	823.8	89	1,45,85,181	13,875
23-Sep-2025	821	823	802.6	813.9	111	1,44,31,606	13,250
24-Sep-2025	819.95	867	819.95	861.75	120	1,54,76,800	13,125
25-Sep-2025	863.95	865	841.1	844.05	37	43,78,868	3,375

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice