PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹1,048.4

(3.55%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	856.4	856.4	831.05	833.55	26	30,53,900	2,875
09-Oct-2025	849.95	928	849.3	888.95	115	2,05,43,837	18,625
10-Oct-2025	890	897	857	867.25	39	50,59,675	4,250
13-Oct-2025	883.8	883.8	860	875.75	24	28,38,912	2,250
14-Oct-2025	866.9	871.75	835	843	20	21,34,825	2,125
15-Oct-2025	865	867.95	836.5	836.55	24	25,62,556	1,500
16-Oct-2025	836	875.75	821.8	870.35	61	71,85,475	6,375
17-Oct-2025	866	885.95	842	861.45	28	34,31,043	3,250
20-Oct-2025	885	897.4	865	880.3	40	57,35,275	4,750
21-Oct-2025	892.5	901	879.25	885.35	30	38,92,975	3,375
23-Oct-2025	895	895	861	867.8	30	38,09,906	3,375
24-Oct-2025	874.4	874.4	835.5	847.6	50	54,46,812	4,250
27-Oct-2025	855	900	855	885.1	164	2,24,60,175	18,750
28-Oct-2025	899.95	915	895	900.65	166	2,72,73,150	24,625
29-Oct-2025	905.15	1,080.75	880	1,080.75	1,407	23,85,29,187	1,14,000
30-Oct-2025	1,107	1,195	1,080	1,146.2	613	10,68,49,406	51,750
31-Oct-2025	1,188.95	1,197	1,083	1,175.3	224	3,64,27,068	19,250
03-Nov-2025	1,175	1,175	1,110	1,117.15	117	1,92,42,368	12,625
04-Nov-2025	1,117.6	1,128	1,030	1,064.5	269	4,40,47,050	23,375
06-Nov-2025	1,045	1,045	980	1,012.5	296	4,65,16,131	30,625
07-Nov-2025	1,014	1,065.5	991	1,048.4	106	1,65,30,637	10,125

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice