Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 648 | 657.9 | 640.25 | 650.85 | 79 | 1,79,47,500 | 25,625 |
23-Jul-2026 | 650.85 | 668 | 640 | 645.65 | 51 | 43,10,850 | 4,750 |
24-Jul-2026 | 646 | 660 | 646 | 654.55 | 61 | 66,05,075 | 6,750 |
27-Jul-2026 | 660 | 660 | 649 | 657.45 | 51 | 55,01,662 | 5,625 |
28-Jul-2026 | 657.45 | 659 | 646.1 | 648.6 | 28 | 24,44,706 | 3,125 |
29-Jul-2026 | 648.6 | 660 | 588 | 610.35 | 370 | 3,48,02,525 | 35,625 |
30-Jul-2026 | 612 | 624.95 | 589.95 | 613.45 | 139 | 1,37,83,256 | 14,125 |
31-Jul-2026 | 616.5 | 640 | 611.05 | 631 | 85 | 1,22,84,100 | 15,000 |
03-Aug-2026 | 603 | 625 | 588.25 | 617.35 | 133 | 1,34,44,981 | 13,500 |
04-Aug-2026 | 608.3 | 632 | 598 | 603.55 | 131 | 1,30,15,793 | 16,000 |
05-Aug-2026 | 601 | 601.5 | 595.4 | 598.3 | 83 | 71,16,543 | 8,375 |
06-Aug-2026 | 598.4 | 606 | 595.1 | 602 | 68 | 74,28,975 | 7,500 |
07-Aug-2026 | 605.7 | 605.7 | 597.15 | 599.95 | 59 | 94,58,493 | 14,750 |
10-Aug-2026 | 596.6 | 600 | 584.4 | 594.15 | 127 | 1,13,20,931 | 11,875 |
11-Aug-2026 | 594 | 594.6 | 585.1 | 589.3 | 56 | 62,55,312 | 8,875 |
12-Aug-2026 | 590.5 | 592 | 580 | 585.15 | 58 | 59,39,075 | 7,625 |
13-Aug-2026 | 585.1 | 595 | 567 | 579.8 | 94 | 86,56,112 | 10,500 |
14-Aug-2026 | 582 | 582 | 567.2 | 575.65 | 53 | 39,40,037 | 4,875 |
17-Aug-2026 | 576 | 580 | 560 | 561.05 | 81 | 69,08,137 | 9,375 |
18-Aug-2026 | 565 | 596 | 564.05 | 591.5 | 109 | 1,03,94,250 | 12,375 |
19-Aug-2026 | 598.7 | 600 | 572 | 594.5 | 93 | 89,02,281 | 10,500 |
20-Aug-2026 | 594.5 | 598 | 570 | 581.25 | 94 | 84,75,087 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
