Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 753 | 759.95 | 733.4 | 734.3 | 212 | 2,94,83,368 | 28,875 |
05-Mar-2026 | 745 | 749 | 731.1 | 737.1 | 55 | 59,37,243 | 6,500 |
06-Mar-2026 | 731 | 763.95 | 722 | 749.5 | 27 | 30,68,606 | 2,750 |
09-Mar-2026 | 712.6 | 737.35 | 712.05 | 712.05 | 108 | 1,38,62,875 | 14,750 |
10-Mar-2026 | 712.05 | 731.95 | 690 | 710.55 | 103 | 1,31,70,762 | 8,625 |
11-Mar-2026 | 686 | 746.05 | 686 | 743.25 | 83 | 95,04,043 | 9,000 |
12-Mar-2026 | 743.4 | 780.4 | 742 | 780.4 | 68 | 87,92,237 | 9,125 |
13-Mar-2026 | 795 | 819.4 | 743 | 810.15 | 175 | 2,33,58,762 | 21,250 |
16-Mar-2026 | 811 | 850.65 | 785 | 850.2 | 100 | 1,59,19,862 | 15,375 |
17-Mar-2026 | 892.6 | 892.7 | 830.05 | 881.5 | 97 | 2,00,67,675 | 17,500 |
18-Mar-2026 | 881.5 | 902 | 866.2 | 899.5 | 31 | 46,54,693 | 3,625 |
19-Mar-2026 | 870 | 925 | 870 | 891.75 | 48 | 64,54,093 | 4,875 |
20-Mar-2026 | 895 | 906 | 864.3 | 866.7 | 35 | 79,30,337 | 7,500 |
23-Mar-2026 | 861.25 | 888 | 823.4 | 839.15 | 67 | 1,03,04,825 | 10,500 |
24-Mar-2026 | 830.1 | 831.45 | 810 | 812.1 | 63 | 83,97,556 | 6,875 |
25-Mar-2026 | 820 | 845.95 | 787.65 | 823.15 | 81 | 96,17,193 | 9,000 |
27-Mar-2026 | 823.15 | 823.15 | 782 | 782 | 159 | 2,19,85,487 | 24,125 |
30-Mar-2026 | 775 | 780 | 747 | 768.6 | 135 | 1,63,63,012 | 15,875 |
01-Apr-2026 | 805.85 | 807 | 800 | 803.25 | 122 | 2,64,16,406 | 21,375 |
02-Apr-2026 | 821.4 | 839 | 784.05 | 838.55 | 57 | 79,17,756 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
