PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹1,061.1

(1.93%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	1,014	1,030	1,001.1	1,005.05	21	33,02,718	3,250
02-Jan-2026	1,005.05	1,017	998	1,010	28	50,42,162	5,000
05-Jan-2026	1,010	1,032	1,001.1	1,025	34	51,21,175	5,000
06-Jan-2026	1,030	1,034.9	1,010	1,013.05	21	28,13,731	2,750
07-Jan-2026	1,026	1,047	1,020	1,029.75	43	72,81,162	7,000
08-Jan-2026	1,035	1,050	1,020	1,028.5	24	30,77,781	3,000
09-Jan-2026	1,031	1,053	1,000	1,015	61	89,09,000	8,750
12-Jan-2026	982	1,014	981	1,011.65	47	74,70,175	7,500
13-Jan-2026	1,011.65	1,011.65	979	999.95	41	51,85,937	5,250
14-Jan-2026	1,012.5	1,020.5	1,008	1,009	10	17,69,500	1,750
16-Jan-2026	1,015	1,030	1,009	1,026.8	36	68,73,200	6,750
19-Jan-2026	1,015.5	1,052	1,015.5	1,048.7	60	98,90,487	9,500
20-Jan-2026	1,047	1,048	1,011.5	1,017.15	34	56,52,381	5,500
21-Jan-2026	1,010	1,010	966.3	990.75	52	73,70,437	7,500
22-Jan-2026	1,010	1,038.75	1,000	1,035.65	33	46,04,637	4,500
23-Jan-2026	1,030	1,035	1,010.55	1,012.1	35	48,75,100	4,750
27-Jan-2026	1,012	1,030	1,012	1,027	16	21,71,250	2,125
28-Jan-2026	1,039.95	1,057	1,020	1,025.2	21	29,85,262	2,875
29-Jan-2026	1,070	1,075.9	1,040	1,041	29	39,45,356	3,750
30-Jan-2026	1,027	1,067	1,025.3	1,061.1	49	94,21,212	9,000

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice