Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 838.8 | 890 | 820 | 846.55 | 82 | 1,10,99,856 | 6,750 |
15-Apr-2026 | 878 | 879 | 850 | 863.95 | 62 | 88,38,893 | 7,000 |
16-Apr-2026 | 870 | 874 | 848 | 870.1 | 60 | 86,00,575 | 7,250 |
17-Apr-2026 | 860 | 889.4 | 849.95 | 865.9 | 125 | 1,81,27,406 | 16,875 |
20-Apr-2026 | 866 | 866 | 845.1 | 850.5 | 157 | 2,02,34,593 | 21,000 |
21-Apr-2026 | 840.5 | 861.7 | 816.75 | 833.35 | 132 | 1,70,16,562 | 12,375 |
22-Apr-2026 | 840 | 874 | 832 | 858 | 44 | 51,07,731 | 3,750 |
23-Apr-2026 | 855 | 863 | 840.05 | 856.8 | 54 | 70,72,293 | 6,625 |
24-Apr-2026 | 865 | 867 | 850.05 | 860 | 37 | 47,13,325 | 4,375 |
27-Apr-2026 | 859 | 869 | 849 | 861.7 | 59 | 69,90,950 | 5,500 |
28-Apr-2026 | 850.5 | 878 | 850.5 | 876.6 | 76 | 1,25,60,487 | 10,000 |
29-Apr-2026 | 876.6 | 973.9 | 876.6 | 950.5 | 186 | 3,12,65,756 | 23,125 |
30-Apr-2026 | 945.75 | 994 | 929 | 976.1 | 116 | 1,82,51,350 | 12,250 |
04-May-2026 | 978.05 | 1,010.5 | 951.25 | 960.1 | 130 | 2,69,88,275 | 20,625 |
05-May-2026 | 961 | 989 | 944.95 | 945.35 | 79 | 2,31,44,812 | 22,000 |
06-May-2026 | 960 | 975 | 835 | 907.55 | 361 | 6,81,51,800 | 41,625 |
07-May-2026 | 910 | 910 | 865 | 890.6 | 167 | 2,69,21,350 | 20,125 |
08-May-2026 | 865.5 | 883 | 865 | 877.8 | 94 | 1,23,14,225 | 8,500 |
11-May-2026 | 857.2 | 905 | 850.05 | 902.75 | 92 | 1,25,42,781 | 10,625 |
12-May-2026 | 865 | 907.95 | 865 | 888 | 68 | 94,87,368 | 6,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
