Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 576 | 580 | 560 | 561.05 | 81 | 69,08,137 | 9,375 |
18-Aug-2026 | 565 | 596 | 564.05 | 591.5 | 109 | 1,03,94,250 | 12,375 |
19-Aug-2026 | 598.7 | 600 | 572 | 594.5 | 93 | 89,02,281 | 10,500 |
20-Aug-2026 | 594.5 | 598 | 570 | 581.25 | 94 | 84,75,087 | 9,000 |
21-Aug-2026 | 575 | 586.95 | 570 | 571.3 | 72 | 62,03,462 | 7,250 |
24-Aug-2026 | 571 | 588 | 567.5 | 570 | 87 | 73,64,712 | 7,250 |
25-Aug-2026 | 570 | 575 | 561.05 | 569 | 34 | 24,96,537 | 2,500 |
26-Aug-2026 | 574 | 585 | 565.2 | 566.65 | 117 | 1,03,37,493 | 12,375 |
27-Aug-2026 | 563 | 571 | 532.15 | 543.5 | 97 | 82,38,000 | 11,000 |
28-Aug-2026 | 544 | 564.95 | 544 | 550.35 | 48 | 50,36,375 | 7,000 |
31-Aug-2026 | 550.35 | 560 | 540.05 | 550.5 | 122 | 2,39,88,531 | 39,750 |
01-Sep-2026 | 550 | 555 | 536.2 | 549.7 | 100 | 1,10,65,575 | 14,875 |
02-Sep-2026 | 545 | 556 | 535 | 550.4 | 108 | 1,18,61,493 | 14,750 |
03-Sep-2026 | 544 | 557 | 544 | 549.8 | 39 | 37,16,231 | 4,625 |
04-Sep-2026 | 550 | 550 | 546 | 547 | 64 | 78,74,693 | 11,750 |
07-Sep-2026 | 547 | 560 | 540 | 552.85 | 79 | 80,44,900 | 9,125 |
08-Sep-2026 | 555.6 | 573 | 550 | 568 | 108 | 1,39,25,362 | 20,250 |
09-Sep-2026 | 575 | 589.9 | 575 | 584.85 | 54 | 43,92,906 | 4,875 |
10-Sep-2026 | 588 | 588 | 560 | 567.3 | 62 | 51,11,868 | 6,125 |
11-Sep-2026 | 575 | 618 | 560.6 | 604.2 | 117 | 98,11,137 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
