PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹780.4

(5.00%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	926.9	926.9	926.9	926.9	40	59,08,987	6,375
11-Feb-2026	880.6	880.6	880.6	880.6	69	1,08,97,425	12,375
12-Feb-2026	836.6	924.6	836.6	924.6	268	3,80,77,906	44,500
13-Feb-2026	890	897.6	878.4	879.05	112	1,37,63,512	15,625
16-Feb-2026	888	913.95	878	897.8	68	87,10,000	9,750
17-Feb-2026	900	921	900	911.3	47	58,03,375	6,375
18-Feb-2026	910.1	919	900	913.6	34	44,26,600	4,875
19-Feb-2026	920	920	900	900.7	28	32,78,837	3,625
20-Feb-2026	913.95	913.95	890	901.9	22	26,93,843	3,000
23-Feb-2026	881.1	899.85	871.5	889.55	51	64,17,837	7,250
24-Feb-2026	873.25	885	869	882	14	16,39,218	1,375
25-Feb-2026	868	868	838	848.6	79	93,24,756	7,875
26-Feb-2026	851	854.75	830	836	57	65,99,662	5,000
27-Feb-2026	815.1	834.75	795.2	812.55	92	1,15,55,700	9,500
02-Mar-2026	775	806.3	771.95	771.95	179	2,24,62,693	20,125
04-Mar-2026	753	759.95	733.4	734.3	212	2,94,83,368	28,875
05-Mar-2026	745	749	731.1	737.1	55	59,37,243	6,500
06-Mar-2026	731	763.95	722	749.5	27	30,68,606	2,750
09-Mar-2026	712.6	737.35	712.05	712.05	108	1,38,62,875	14,750
10-Mar-2026	712.05	731.95	690	710.55	103	1,31,70,762	8,625
11-Mar-2026	686	746.05	686	743.25	83	95,04,043	9,000

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice