PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹1,015

(-1.31%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	1,035.15	1,070	1,010	1,018.7	43	61,38,450	5,875
11-Dec-2025	981.05	1,048	981	1,033.5	29	45,07,018	4,375
12-Dec-2025	1,017	1,050	1,016	1,031	29	45,34,656	4,375
15-Dec-2025	1,030	1,044	1,014.7	1,015.7	27	35,83,093	3,500
16-Dec-2025	1,003	1,027.9	1,003	1,007.4	21	26,59,762	2,625
17-Dec-2025	1,001.55	1,013	982	1,012.5	28	42,37,031	4,250
18-Dec-2025	1,009.9	1,009.9	1,009.8	1,009.8	3	3,78,700	375
19-Dec-2025	1,005	1,030.9	995	1,005	32	64,37,506	6,375
22-Dec-2025	985.05	1,040	985.05	1,021.35	51	75,57,468	7,375
23-Dec-2025	1,039.5	1,072.4	1,035	1,072.3	89	1,63,71,100	15,375
24-Dec-2025	1,069.95	1,094	1,050	1,071.5	60	1,04,52,231	9,750
26-Dec-2025	1,071.5	1,071.5	1,020	1,028.35	55	93,33,725	9,000
29-Dec-2025	1,025	1,042	989	997.1	80	1,13,96,325	11,375
30-Dec-2025	990	999.8	982.1	993.05	15	22,32,543	2,250
31-Dec-2025	1,033.9	1,033.9	991	1,014	24	35,14,481	3,500
01-Jan-2026	1,014	1,030	1,001.1	1,005.05	21	33,02,718	3,250
02-Jan-2026	1,005.05	1,017	998	1,010	28	50,42,162	5,000
05-Jan-2026	1,010	1,032	1,001.1	1,025	34	51,21,175	5,000
06-Jan-2026	1,030	1,034.9	1,010	1,013.05	21	28,13,731	2,750
07-Jan-2026	1,026	1,047	1,020	1,029.75	43	72,81,162	7,000
08-Jan-2026	1,035	1,050	1,020	1,028.5	24	30,77,781	3,000
09-Jan-2026	1,031	1,053	1,000	1,015	61	89,09,000	8,750

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice