Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 605 | 611.55 | 597 | 607.5 | 45 | 67,74,687 | 7,625 |
15-Oct-2026 | 607.5 | 616.95 | 594 | 597.5 | 31 | 25,49,437 | 2,625 |
16-Oct-2026 | 608 | 611 | 590.05 | 602.35 | 39 | 30,79,118 | 2,625 |
19-Oct-2026 | 600 | 610 | 580 | 583.1 | 42 | 44,53,843 | 5,625 |
21-Oct-2026 | 583.1 | 596.45 | 571.2 | 573.8 | 31 | 24,54,568 | 2,750 |
22-Oct-2026 | 563 | 566.95 | 553.2 | 558.55 | 58 | 62,90,381 | 8,375 |
23-Oct-2026 | 550 | 574 | 525 | 536 | 144 | 1,18,04,625 | 12,500 |
26-Oct-2026 | 541.3 | 541.35 | 500.3 | 511.95 | 94 | 64,05,525 | 8,625 |
27-Oct-2026 | 495.05 | 528.95 | 494.5 | 521 | 95 | 75,23,412 | 9,625 |
28-Oct-2026 | 516 | 525 | 510.5 | 514.95 | 52 | 42,67,612 | 6,000 |
29-Oct-2026 | 535 | 543.8 | 500 | 502.6 | 99 | 85,33,593 | 12,500 |
30-Oct-2026 | 503 | 515 | 501 | 503.65 | 49 | 51,90,887 | 8,125 |
02-Nov-2026 | 499 | 509.95 | 490 | 508.45 | 61 | 80,10,337 | 12,375 |
03-Nov-2026 | 501 | 518 | 497.5 | 503.1 | 46 | 30,97,537 | 4,000 |
04-Nov-2026 | 514 | 519 | 503 | 517.3 | 42 | 31,23,143 | 4,500 |
05-Nov-2026 | 531 | 555 | 527 | 550.4 | 86 | 76,97,337 | 10,375 |
06-Nov-2026 | 550 | 551 | 527.05 | 541.35 | 44 | 29,48,293 | 2,750 |
08-Nov-2026 | 540 | 549 | 532.1 | 544.4 | 30 | 20,44,550 | 2,375 |
09-Nov-2026 | 547.1 | 552.5 | 533 | 538.15 | 28 | 19,55,968 | 2,000 |
11-Nov-2026 | 556.95 | 556.95 | 530.05 | 543.2 | 97 | 91,35,581 | 11,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
