Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 830.1 | 831.45 | 810 | 812.1 | 63 | 83,97,556 | 6,875 |
25-Mar-2026 | 820 | 845.95 | 787.65 | 823.15 | 81 | 96,17,193 | 9,000 |
27-Mar-2026 | 823.15 | 823.15 | 782 | 782 | 159 | 2,19,85,487 | 24,125 |
30-Mar-2026 | 775 | 780 | 747 | 768.6 | 135 | 1,63,63,012 | 15,875 |
01-Apr-2026 | 805.85 | 807 | 800 | 803.25 | 122 | 2,64,16,406 | 21,375 |
02-Apr-2026 | 821.4 | 839 | 784.05 | 838.55 | 57 | 79,17,756 | 8,500 |
06-Apr-2026 | 838 | 848.3 | 829.05 | 844.3 | 19 | 25,20,275 | 2,625 |
07-Apr-2026 | 835 | 873.95 | 823.35 | 860.2 | 73 | 1,02,15,187 | 6,125 |
08-Apr-2026 | 939 | 946.75 | 866 | 878.35 | 131 | 1,85,45,037 | 12,625 |
09-Apr-2026 | 880 | 884.4 | 838.3 | 855 | 96 | 1,15,49,525 | 9,125 |
10-Apr-2026 | 850 | 869 | 840.05 | 849.6 | 79 | 1,06,00,550 | 9,000 |
13-Apr-2026 | 838.8 | 890 | 820 | 846.55 | 82 | 1,10,99,856 | 6,750 |
15-Apr-2026 | 878 | 879 | 850 | 863.95 | 62 | 88,38,893 | 7,000 |
16-Apr-2026 | 870 | 874 | 848 | 870.1 | 60 | 86,00,575 | 7,250 |
17-Apr-2026 | 860 | 889.4 | 849.95 | 865.9 | 125 | 1,81,27,406 | 16,875 |
20-Apr-2026 | 866 | 866 | 845.1 | 850.5 | 157 | 2,02,34,593 | 21,000 |
21-Apr-2026 | 840.5 | 861.7 | 816.75 | 833.35 | 132 | 1,70,16,562 | 12,375 |
22-Apr-2026 | 840 | 874 | 832 | 858 | 44 | 51,07,731 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
