Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 545 | 556 | 535 | 550.4 | 108 | 1,18,61,493 | 14,750 |
03-Sep-2026 | 544 | 557 | 544 | 549.8 | 39 | 37,16,231 | 4,625 |
04-Sep-2026 | 550 | 550 | 546 | 547 | 64 | 78,74,693 | 11,750 |
07-Sep-2026 | 547 | 560 | 540 | 552.85 | 79 | 80,44,900 | 9,125 |
08-Sep-2026 | 555.6 | 573 | 550 | 568 | 108 | 1,39,25,362 | 20,250 |
09-Sep-2026 | 575 | 589.9 | 575 | 584.85 | 54 | 43,92,906 | 4,875 |
10-Sep-2026 | 588 | 588 | 560 | 567.3 | 62 | 51,11,868 | 6,125 |
11-Sep-2026 | 575 | 618 | 560.6 | 604.2 | 117 | 98,11,137 | 9,000 |
15-Sep-2026 | 609.15 | 650 | 598.95 | 602.75 | 104 | 1,23,55,937 | 13,250 |
16-Sep-2026 | 620 | 624 | 579.95 | 599 | 54 | 44,83,881 | 4,875 |
17-Sep-2026 | 608 | 608 | 585 | 592.5 | 43 | 38,78,212 | 4,500 |
18-Sep-2026 | 600 | 605 | 591.1 | 595 | 33 | 32,12,812 | 3,375 |
21-Sep-2026 | 599 | 609 | 578.1 | 583 | 51 | 48,51,300 | 6,375 |
22-Sep-2026 | 600 | 635 | 582.3 | 631.55 | 133 | 1,27,20,343 | 15,250 |
23-Sep-2026 | 636 | 641 | 615 | 620.35 | 117 | 1,14,98,587 | 11,875 |
24-Sep-2026 | 616.05 | 634 | 610 | 628.75 | 97 | 89,55,568 | 7,625 |
25-Sep-2026 | 621.05 | 635 | 612.25 | 614.3 | 63 | 65,67,912 | 6,375 |
28-Sep-2026 | 609 | 617.9 | 576 | 586.35 | 91 | 82,54,356 | 9,750 |
29-Sep-2026 | 595.05 | 604.45 | 586.5 | 598.6 | 60 | 61,12,281 | 6,500 |
30-Sep-2026 | 598.6 | 599.5 | 580 | 582.45 | 60 | 52,80,912 | 5,000 |
01-Oct-2026 | 567 | 609.05 | 560 | 589.7 | 93 | 77,49,112 | 7,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
