Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 817 | 834.75 | 805 | 807.4 | 43 | 49,70,250 | 4,375 |
07-Jul-2026 | 807.4 | 817.05 | 783.2 | 787.6 | 83 | 93,22,212 | 9,000 |
08-Jul-2026 | 786 | 809.95 | 776.2 | 787.95 | 58 | 68,23,112 | 4,750 |
09-Jul-2026 | 792 | 792 | 753.7 | 767.7 | 56 | 84,80,481 | 8,875 |
10-Jul-2026 | 771 | 818 | 770 | 805.6 | 81 | 1,26,78,068 | 10,750 |
13-Jul-2026 | 781 | 795 | 690.1 | 716.65 | 549 | 5,72,36,781 | 47,375 |
14-Jul-2026 | 716.65 | 716.65 | 630.05 | 670.65 | 467 | 4,88,79,068 | 48,250 |
15-Jul-2026 | 660 | 695.85 | 660 | 676 | 64 | 59,89,281 | 6,125 |
16-Jul-2026 | 670 | 680.1 | 660 | 665.35 | 50 | 43,50,018 | 4,250 |
17-Jul-2026 | 652.4 | 665.05 | 635 | 639.3 | 143 | 1,85,45,456 | 21,875 |
20-Jul-2026 | 639.3 | 664 | 639.3 | 652.85 | 115 | 1,34,21,543 | 16,250 |
21-Jul-2026 | 650 | 658 | 626 | 650.85 | 53 | 52,40,506 | 6,250 |
22-Jul-2026 | 648 | 657.9 | 640.25 | 650.85 | 79 | 1,79,47,500 | 25,625 |
23-Jul-2026 | 650.85 | 668 | 640 | 645.65 | 51 | 43,10,850 | 4,750 |
24-Jul-2026 | 646 | 660 | 646 | 654.55 | 61 | 66,05,075 | 6,750 |
27-Jul-2026 | 660 | 660 | 649 | 657.45 | 51 | 55,01,662 | 5,625 |
28-Jul-2026 | 657.45 | 659 | 646.1 | 648.6 | 28 | 24,44,706 | 3,125 |
29-Jul-2026 | 648.6 | 660 | 588 | 610.35 | 370 | 3,48,02,525 | 35,625 |
30-Jul-2026 | 612 | 624.95 | 589.95 | 613.45 | 139 | 1,37,83,256 | 14,125 |
31-Jul-2026 | 616.5 | 640 | 611.05 | 631 | 85 | 1,22,84,100 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
