PNGS Gargi FJ

PNGS Gargi Fashion Jewellery Ltd Historical Data

NSEBSE

₹1,005

(-0.48%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	1,128.85	1,151	1,122	1,141.05	106	1,78,40,700	10,875
20-Nov-2025	1,140	1,165.5	1,118.1	1,122.25	65	1,24,12,968	6,875
21-Nov-2025	1,123.1	1,123.1	1,070	1,095.45	47	71,34,068	4,000
24-Nov-2025	1,072.45	1,129.95	1,040.4	1,089.45	56	85,12,118	5,500
25-Nov-2025	1,077	1,110.85	1,077	1,093.25	27	47,77,281	3,375
26-Nov-2025	1,088	1,129	1,088	1,123.65	65	1,02,00,731	6,625
27-Nov-2025	1,110	1,129.6	1,110	1,112.15	59	95,27,343	6,375
28-Nov-2025	1,116.3	1,124.9	1,110	1,116.3	50	96,29,556	5,000
01-Dec-2025	1,101	1,123.85	1,092.05	1,099.55	35	63,69,393	4,125
02-Dec-2025	1,099	1,099	1,048	1,095	33	49,53,681	4,625
03-Dec-2025	1,071.4	1,075	1,040.75	1,043.8	61	94,14,193	8,875
04-Dec-2025	1,043.8	1,074.9	1,015	1,050	14	25,99,837	2,500
05-Dec-2025	1,082.95	1,082.95	1,050	1,059.5	17	26,66,131	2,500
08-Dec-2025	1,014	1,081.8	1,014	1,034.9	49	72,76,556	7,000
09-Dec-2025	1,016	1,050.45	1,013	1,035.15	37	54,02,187	5,250
10-Dec-2025	1,035.15	1,070	1,010	1,018.7	43	61,38,450	5,875
11-Dec-2025	981.05	1,048	981	1,033.5	29	45,07,018	4,375
12-Dec-2025	1,017	1,050	1,016	1,031	29	45,34,656	4,375
15-Dec-2025	1,030	1,044	1,014.7	1,015.7	27	35,83,093	3,500
16-Dec-2025	1,003	1,027.9	1,003	1,007.4	21	26,59,762	2,625
17-Dec-2025	1,001.55	1,013	982	1,012.5	28	42,37,031	4,250
18-Dec-2025	1,009.9	1,009.9	1,009.8	1,009.8	3	3,78,700	375
19-Dec-2025	1,005	1,030.9	995	1,005	32	64,37,506	6,375

PNGS Gargi FJ: Related NEWS

No Record Found

Invest wise with Expert advice