Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 23.7 | 23.7 | 19.49 | 20.22 | 369 | 10,64,487 | 27,241 |
03-Jun-2026 | 20.22 | 20.69 | 19.05 | 19.51 | 118 | 2,37,015 | 9,698 |
04-Jun-2026 | 19.99 | 21.9 | 19.98 | 20.86 | 168 | 2,48,321 | 9,646 |
05-Jun-2026 | 21 | 21 | 19.51 | 20 | 86 | 98,684 | 4,251 |
08-Jun-2026 | 20 | 21.45 | 19.5 | 20.59 | 92 | 1,39,642 | 4,605 |
09-Jun-2026 | 20.5 | 21.2 | 19.75 | 21 | 51 | 2,49,941 | 10,883 |
10-Jun-2026 | 21.5 | 21.5 | 20 | 20 | 64 | 73,664 | 2,720 |
11-Jun-2026 | 20 | 21.98 | 20 | 20.97 | 42 | 76,285 | 1,596 |
12-Jun-2026 | 21 | 21.45 | 19.7 | 21.38 | 64 | 81,205 | 2,813 |
15-Jun-2026 | 21.5 | 21.7 | 20.1 | 20.79 | 111 | 2,11,904 | 6,950 |
16-Jun-2026 | 20.1 | 20.99 | 19.51 | 19.93 | 75 | 1,85,400 | 6,521 |
17-Jun-2026 | 20 | 20.45 | 19.51 | 19.93 | 49 | 63,752 | 2,879 |
18-Jun-2026 | 19.93 | 19.99 | 19.55 | 19.99 | 16 | 21,027 | 1,067 |
19-Jun-2026 | 19.99 | 19.99 | 18.55 | 19.7 | 60 | 66,283 | 1,528 |
22-Jun-2026 | 19.25 | 20.95 | 18.87 | 20.1 | 75 | 1,28,032 | 5,130 |
23-Jun-2026 | 20.6 | 21.94 | 20 | 20.29 | 66 | 41,004 | 1,535 |
24-Jun-2026 | 20.87 | 20.87 | 20 | 20.27 | 53 | 1,69,008 | 7,513 |
25-Jun-2026 | 20.69 | 23.97 | 20.69 | 22.62 | 286 | 8,57,677 | 27,397 |
29-Jun-2026 | 23.99 | 25.4 | 21.79 | 22.9 | 211 | 6,19,228 | 16,355 |
30-Jun-2026 | 22.98 | 23.69 | 22 | 22.39 | 88 | 3,29,955 | 13,242 |
01-Jul-2026 | 21.01 | 22.95 | 21.01 | 22.42 | 43 | 91,450 | 4,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
