Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 22.75 | 22.94 | 21.9 | 21.9 | 27 | 64,989 | 2,819 |
01-Oct-2026 | 22.74 | 23.79 | 21.5 | 21.56 | 81 | 2,74,858 | 7,182 |
05-Oct-2026 | 21.56 | 21.95 | 21.3 | 21.48 | 26 | 62,075 | 2,783 |
06-Oct-2026 | 21.95 | 21.95 | 20.5 | 20.58 | 51 | 1,35,053 | 5,896 |
07-Oct-2026 | 21.25 | 21.46 | 20.82 | 20.97 | 19 | 10,724 | 456 |
08-Oct-2026 | 21.1 | 21.1 | 19 | 19.74 | 72 | 2,35,235 | 11,715 |
09-Oct-2026 | 19 | 20.25 | 19 | 20.25 | 40 | 1,81,706 | 8,993 |
12-Oct-2026 | 21.24 | 21.24 | 20.25 | 20.94 | 20 | 8,427 | 356 |
13-Oct-2026 | 21.9 | 21.9 | 20.01 | 20.4 | 76 | 1,89,355 | 6,393 |
14-Oct-2026 | 20.96 | 21.85 | 20.26 | 21.59 | 50 | 1,13,644 | 4,948 |
15-Oct-2026 | 21.59 | 21.8 | 20.75 | 21.02 | 31 | 21,891 | 1,026 |
16-Oct-2026 | 21.5 | 21.69 | 20.75 | 21.49 | 48 | 3,01,841 | 12,700 |
19-Oct-2026 | 22 | 22 | 21.3 | 21.87 | 35 | 38,183 | 1,695 |
21-Oct-2026 | 21.5 | 21.5 | 19.82 | 19.86 | 96 | 2,34,422 | 6,781 |
22-Oct-2026 | 20.44 | 20.44 | 18.9 | 19.67 | 62 | 73,253 | 2,406 |
23-Oct-2026 | 19.95 | 20.5 | 19.95 | 20.31 | 37 | 82,256 | 3,550 |
26-Oct-2026 | 20.75 | 21.25 | 19.51 | 20.46 | 40 | 43,937 | 1,123 |
27-Oct-2026 | 20 | 21.98 | 19.4 | 21.19 | 44 | 37,552 | 1,263 |
28-Oct-2026 | 21.99 | 21.99 | 20.04 | 21.86 | 34 | 51,805 | 2,283 |
29-Oct-2026 | 21.01 | 21.99 | 21.01 | 21.49 | 30 | 38,697 | 1,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
