Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 23.26 | 23.37 | 22.22 | 23.15 | 48 | 1,30,530 | 4,594 |
14-Oct-2025 | 23.49 | 23.49 | 22.5 | 23 | 41 | 1,41,578 | 4,587 |
15-Oct-2025 | 23 | 23.45 | 22.5 | 23.06 | 23 | 80,707 | 3,491 |
16-Oct-2025 | 23.25 | 23.75 | 22.52 | 23.4 | 52 | 1,01,406 | 4,150 |
17-Oct-2025 | 23.95 | 23.95 | 21.5 | 22.8 | 86 | 1,94,694 | 5,679 |
20-Oct-2025 | 22.5 | 23.4 | 22.5 | 22.59 | 32 | 58,796 | 2,209 |
21-Oct-2025 | 22 | 23.8 | 22 | 22.98 | 30 | 1,13,074 | 4,520 |
23-Oct-2025 | 23.79 | 24.59 | 23.51 | 23.74 | 63 | 3,51,655 | 12,208 |
24-Oct-2025 | 24.59 | 24.59 | 23.05 | 24.35 | 35 | 56,729 | 1,786 |
27-Oct-2025 | 23.15 | 23.98 | 23.15 | 23.96 | 58 | 1,71,041 | 4,833 |
28-Oct-2025 | 23.89 | 23.96 | 22.52 | 23.54 | 76 | 4,36,586 | 9,062 |
29-Oct-2025 | 23.58 | 23.58 | 22.91 | 23.5 | 31 | 96,996 | 3,655 |
30-Oct-2025 | 23.61 | 23.61 | 22.8 | 23.3 | 31 | 44,650 | 1,735 |
31-Oct-2025 | 23.41 | 23.41 | 22.6 | 22.85 | 31 | 66,007 | 2,824 |
03-Nov-2025 | 23.5 | 23.65 | 22.25 | 23.28 | 33 | 75,853 | 3,095 |
04-Nov-2025 | 23.49 | 23.49 | 22.27 | 22.54 | 58 | 1,60,685 | 5,856 |
06-Nov-2025 | 23.25 | 23.85 | 21.61 | 22.13 | 116 | 5,57,784 | 16,154 |
07-Nov-2025 | 22.8 | 22.8 | 22.26 | 22.73 | 42 | 59,955 | 1,363 |
10-Nov-2025 | 22.74 | 22.74 | 22.04 | 22.1 | 36 | 1,35,813 | 5,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.