Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 21.55 | 22 | 21.01 | 21.14 | 22 | 16,029 | 748 |
23-Apr-2026 | 21.75 | 21.75 | 21 | 21.19 | 26 | 86,748 | 4,042 |
24-Apr-2026 | 21.61 | 21.75 | 20.51 | 20.98 | 24 | 36,571 | 1,517 |
27-Apr-2026 | 20.5 | 21.6 | 20.31 | 20.47 | 69 | 1,68,064 | 7,599 |
28-Apr-2026 | 20.98 | 20.98 | 19.01 | 19.24 | 73 | 1,13,495 | 5,290 |
29-Apr-2026 | 19.74 | 20.25 | 19.54 | 19.76 | 42 | 80,731 | 3,851 |
30-Apr-2026 | 19.5 | 20.24 | 18.75 | 19.47 | 44 | 61,057 | 2,883 |
04-May-2026 | 19.08 | 19.99 | 19.08 | 19.98 | 33 | 71,692 | 3,335 |
05-May-2026 | 20.25 | 20.25 | 19.06 | 19.52 | 33 | 35,818 | 1,404 |
06-May-2026 | 20 | 20 | 17.55 | 19.18 | 84 | 2,62,677 | 10,419 |
07-May-2026 | 19.5 | 19.5 | 19 | 19.25 | 35 | 39,296 | 1,906 |
08-May-2026 | 19.5 | 19.75 | 19.2 | 19.46 | 43 | 79,356 | 3,974 |
11-May-2026 | 20 | 20 | 19.02 | 19.38 | 28 | 27,851 | 1,330 |
12-May-2026 | 19.69 | 19.69 | 19.06 | 19.11 | 8 | 1,395 | 38 |
13-May-2026 | 19.89 | 19.89 | 19.05 | 19.5 | 14 | 7,799 | 247 |
14-May-2026 | 19.99 | 19.99 | 18 | 18.5 | 110 | 1,61,044 | 5,776 |
15-May-2026 | 19.41 | 19.41 | 18.22 | 18.4 | 31 | 1,31,026 | 6,901 |
18-May-2026 | 17.6 | 19.4 | 17.6 | 18.64 | 31 | 18,202 | 639 |
19-May-2026 | 19.39 | 19.39 | 18.56 | 18.57 | 21 | 72,682 | 3,051 |
20-May-2026 | 18.89 | 18.89 | 17.6 | 18.56 | 37 | 53,322 | 1,977 |
21-May-2026 | 18.75 | 19.25 | 18.7 | 19.2 | 34 | 75,120 | 3,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
