Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 22.99 | 24 | 22.9 | 23.46 | 52 | 2,50,174 | 9,440 |
10-Sep-2026 | 23.6 | 23.6 | 21 | 23.51 | 74 | 3,67,345 | 10,530 |
11-Sep-2026 | 23.5 | 23.9 | 22.51 | 23.43 | 29 | 88,501 | 3,810 |
15-Sep-2026 | 23.66 | 23.66 | 22.6 | 22.82 | 18 | 21,078 | 748 |
16-Sep-2026 | 23.9 | 23.9 | 22.02 | 22.44 | 38 | 83,312 | 2,639 |
17-Sep-2026 | 21.81 | 23.6 | 21.81 | 23.59 | 47 | 1,90,403 | 7,089 |
18-Sep-2026 | 23.8 | 23.8 | 22.25 | 22.38 | 42 | 26,083 | 1,065 |
21-Sep-2026 | 23.6 | 23.6 | 22.21 | 23.12 | 35 | 88,276 | 3,412 |
22-Sep-2026 | 23.14 | 23.38 | 22.5 | 23.18 | 30 | 57,544 | 2,501 |
23-Sep-2026 | 23.38 | 23.5 | 22.52 | 23.19 | 35 | 51,630 | 2,133 |
24-Sep-2026 | 22.95 | 23.8 | 22.07 | 22.25 | 33 | 47,083 | 1,798 |
25-Sep-2026 | 22.98 | 22.98 | 21.61 | 22.84 | 24 | 29,195 | 1,108 |
28-Sep-2026 | 23.3 | 23.3 | 22.02 | 22.98 | 14 | 3,306 | 146 |
29-Sep-2026 | 22.01 | 22.49 | 21.7 | 22.24 | 30 | 66,497 | 2,986 |
30-Sep-2026 | 22.75 | 22.94 | 21.9 | 21.9 | 27 | 64,989 | 2,819 |
01-Oct-2026 | 22.74 | 23.79 | 21.5 | 21.56 | 81 | 2,74,858 | 7,182 |
05-Oct-2026 | 21.56 | 21.95 | 21.3 | 21.48 | 26 | 62,075 | 2,783 |
06-Oct-2026 | 21.95 | 21.95 | 20.5 | 20.58 | 51 | 1,35,053 | 5,896 |
07-Oct-2026 | 21.25 | 21.46 | 20.82 | 20.97 | 19 | 10,724 | 456 |
08-Oct-2026 | 21.1 | 21.1 | 19 | 19.74 | 72 | 2,35,235 | 11,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
