Polylink Poly.

Polylink Polymers (India) Ltd Historical Data

NSEBSE

₹27.91

(0.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	30.82	30.82	29	29.03	28	97,252	2,500
30-May-2025	30.7	30.7	28.28	28.86	52	1,96,590	4,723
02-Jun-2025	28.28	29.5	28.28	29.1	70	4,13,067	11,677
03-Jun-2025	30	30	29	29.23	21	57,379	1,924
04-Jun-2025	29.95	30.2	28.5	29.79	33	1,35,122	3,580
05-Jun-2025	29.99	29.99	29.2	29.2	7	36,067	1,206
06-Jun-2025	30	30	27.9	28.08	145	10,69,811	30,067
09-Jun-2025	28.64	29	28.22	28.71	36	1,70,801	5,396
10-Jun-2025	28.99	29	28	28.25	76	2,97,555	9,327
11-Jun-2025	28.9	28.9	27.02	27.91	66	2,76,852	8,691
12-Jun-2025	28.38	28.74	27.91	28.01	45	1,42,875	4,384
13-Jun-2025	27.09	28.48	27	27.96	88	2,08,135	5,273
16-Jun-2025	28.75	29.28	27.52	28.79	37	1,05,561	3,129
17-Jun-2025	28.79	30.54	28.41	28.73	29	29,668	698
18-Jun-2025	28.98	29.89	28	28.07	45	1,36,776	4,286
19-Jun-2025	28.49	28.49	26.5	27.37	57	1,52,112	4,727
20-Jun-2025	27.75	28.4	27.16	28.1	44	86,435	2,626
23-Jun-2025	28.5	28.5	27.25	27.26	47	3,90,166	12,110
24-Jun-2025	27.3	28.43	27.25	27.7	56	2,58,163	7,840
25-Jun-2025	27.76	28.3	27.53	27.98	35	64,087	1,452
26-Jun-2025	28.49	28.49	27.51	27.8	48	1,50,235	4,330
27-Jun-2025	28.25	28.49	27.75	27.91	18	34,662	1,012

Polylink Poly.: Related NEWS

No Record Found

Invest wise with Expert advice