Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 22.5 | 24 | 22.29 | 22.52 | 105 | 7,60,084 | 31,164 |
25-Aug-2026 | 23.27 | 24 | 23.27 | 23.6 | 73 | 7,69,902 | 29,545 |
26-Aug-2026 | 22.51 | 24 | 22.3 | 22.37 | 46 | 86,811 | 3,233 |
27-Aug-2026 | 22.5 | 22.5 | 21.5 | 21.99 | 31 | 60,436 | 1,961 |
28-Aug-2026 | 22 | 22.25 | 21.8 | 22.01 | 14 | 50,437 | 2,266 |
31-Aug-2026 | 21.01 | 22.48 | 21.01 | 22.29 | 18 | 16,727 | 655 |
01-Sep-2026 | 22 | 22.48 | 21.51 | 22.44 | 15 | 12,599 | 573 |
02-Sep-2026 | 22.44 | 22.44 | 21.5 | 22.08 | 23 | 13,546 | 588 |
03-Sep-2026 | 22.09 | 24 | 22 | 22.53 | 60 | 3,09,649 | 11,041 |
04-Sep-2026 | 22 | 23.45 | 21.9 | 23 | 37 | 4,72,884 | 20,144 |
07-Sep-2026 | 21.8 | 22.8 | 21.8 | 21.95 | 62 | 2,20,127 | 8,289 |
08-Sep-2026 | 26 | 26 | 22.25 | 22.41 | 56 | 68,556 | 1,357 |
09-Sep-2026 | 22.99 | 24 | 22.9 | 23.46 | 52 | 2,50,174 | 9,440 |
10-Sep-2026 | 23.6 | 23.6 | 21 | 23.51 | 74 | 3,67,345 | 10,530 |
11-Sep-2026 | 23.5 | 23.9 | 22.51 | 23.43 | 29 | 88,501 | 3,810 |
15-Sep-2026 | 23.66 | 23.66 | 22.6 | 22.82 | 18 | 21,078 | 748 |
16-Sep-2026 | 23.9 | 23.9 | 22.02 | 22.44 | 38 | 83,312 | 2,639 |
17-Sep-2026 | 21.81 | 23.6 | 21.81 | 23.59 | 47 | 1,90,403 | 7,089 |
18-Sep-2026 | 23.8 | 23.8 | 22.25 | 22.38 | 42 | 26,083 | 1,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
