Polylink Poly.

Polylink Polymers (India) Ltd Historical Data

NSEBSE

₹21.51

(2.43%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	22.5	23.4	22.5	22.59	32	58,796	2,209
21-Oct-2025	22	23.8	22	22.98	30	1,13,074	4,520
23-Oct-2025	23.79	24.59	23.51	23.74	63	3,51,655	12,208
24-Oct-2025	24.59	24.59	23.05	24.35	35	56,729	1,786
27-Oct-2025	23.15	23.98	23.15	23.96	58	1,71,041	4,833
28-Oct-2025	23.89	23.96	22.52	23.54	76	4,36,586	9,062
29-Oct-2025	23.58	23.58	22.91	23.5	31	96,996	3,655
30-Oct-2025	23.61	23.61	22.8	23.3	31	44,650	1,735
31-Oct-2025	23.41	23.41	22.6	22.85	31	66,007	2,824
03-Nov-2025	23.5	23.65	22.25	23.28	33	75,853	3,095
04-Nov-2025	23.49	23.49	22.27	22.54	58	1,60,685	5,856
06-Nov-2025	23.25	23.85	21.61	22.13	116	5,57,784	16,154
07-Nov-2025	22.8	22.8	22.26	22.73	42	59,955	1,363
10-Nov-2025	22.74	22.74	22.04	22.1	36	1,35,813	5,917
11-Nov-2025	22.75	22.75	21.9	22.28	36	2,81,469	12,665
12-Nov-2025	22.5	22.5	20.9	21.65	71	3,00,360	12,630
13-Nov-2025	22.49	22.49	21.05	21.85	46	3,43,096	15,087
14-Nov-2025	22	22	21.8	21.8	12	9,931	443
17-Nov-2025	22	22.7	20.8	21.13	100	3,90,860	12,536
18-Nov-2025	21.75	21.75	20.5	21	34	68,241	3,164
19-Nov-2025	20.75	21.6	20.53	21.51	66	1,29,944	4,208

Polylink Poly.: Related NEWS

No Record Found

Invest wise with Expert advice