Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 21.41 | 22.2 | 20.49 | 20.63 | 73 | 1,92,357 | 5,311 |
02-Dec-2025 | 20.63 | 20.63 | 19.82 | 20 | 53 | 1,76,301 | 6,597 |
03-Dec-2025 | 20.5 | 20.5 | 19.3 | 19.41 | 76 | 1,11,969 | 4,485 |
04-Dec-2025 | 19.85 | 19.85 | 18.84 | 19.29 | 50 | 4,17,968 | 20,366 |
05-Dec-2025 | 19.5 | 19.75 | 18.99 | 19.5 | 42 | 1,34,613 | 6,988 |
08-Dec-2025 | 20.7 | 21.59 | 19.01 | 19.52 | 81 | 1,88,582 | 7,507 |
09-Dec-2025 | 19.75 | 21.25 | 19.3 | 20.29 | 73 | 1,45,202 | 6,937 |
10-Dec-2025 | 21.5 | 22.15 | 20.95 | 21.86 | 88 | 1,90,400 | 6,890 |
11-Dec-2025 | 21.86 | 21.95 | 21 | 21.82 | 32 | 20,040 | 723 |
12-Dec-2025 | 22 | 22.2 | 20.5 | 21.74 | 54 | 1,37,659 | 4,936 |
15-Dec-2025 | 22.09 | 22.09 | 20.82 | 21.13 | 63 | 1,19,289 | 4,626 |
16-Dec-2025 | 21 | 21.98 | 21 | 21.95 | 47 | 1,61,643 | 6,536 |
17-Dec-2025 | 21.95 | 21.95 | 20.52 | 21.15 | 55 | 1,20,957 | 4,542 |
18-Dec-2025 | 21.49 | 21.49 | 21 | 21.28 | 20 | 12,114 | 537 |
19-Dec-2025 | 21.5 | 21.5 | 20.52 | 20.57 | 35 | 78,637 | 3,786 |
22-Dec-2025 | 21.19 | 21.5 | 20.5 | 20.97 | 40 | 95,471 | 3,497 |
23-Dec-2025 | 20.94 | 21.25 | 20.37 | 20.71 | 26 | 40,162 | 1,930 |
24-Dec-2025 | 21.12 | 21.12 | 19.5 | 20.25 | 42 | 31,211 | 1,364 |
26-Dec-2025 | 20.25 | 20.75 | 19.71 | 20.48 | 13 | 18,153 | 844 |
29-Dec-2025 | 20.75 | 20.9 | 19.3 | 20.35 | 48 | 1,17,680 | 4,479 |
30-Dec-2025 | 19.01 | 21.39 | 19.01 | 21.04 | 21 | 8,716 | 383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
