Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 20.4 | 24.9 | 20.3 | 23.02 | 205 | 6,46,816 | 20,315 |
14-Jul-2026 | 23.02 | 23.02 | 21.5 | 21.9 | 105 | 1,56,458 | 3,941 |
15-Jul-2026 | 22.3 | 22.99 | 21 | 21.62 | 80 | 1,40,124 | 5,014 |
16-Jul-2026 | 22.25 | 22.25 | 21.16 | 21.67 | 30 | 60,335 | 2,639 |
17-Jul-2026 | 21.99 | 21.99 | 21.1 | 21.5 | 42 | 66,477 | 2,209 |
20-Jul-2026 | 22.5 | 23.25 | 21.55 | 22.2 | 43 | 43,471 | 1,527 |
21-Jul-2026 | 22 | 22.25 | 21.05 | 21.14 | 54 | 54,877 | 2,384 |
22-Jul-2026 | 21.25 | 22 | 20.05 | 21.23 | 66 | 74,119 | 2,052 |
23-Jul-2026 | 21.5 | 22.25 | 20.5 | 21.5 | 53 | 65,758 | 2,612 |
24-Jul-2026 | 21.5 | 21.5 | 21 | 21.45 | 23 | 36,912 | 1,740 |
27-Jul-2026 | 21.5 | 22 | 21.02 | 21.81 | 29 | 64,022 | 2,378 |
28-Jul-2026 | 22.25 | 22.25 | 21.05 | 21.92 | 23 | 28,659 | 920 |
29-Jul-2026 | 22.25 | 22.25 | 21.1 | 21.29 | 30 | 17,892 | 631 |
30-Jul-2026 | 22 | 22 | 21.25 | 21.26 | 27 | 38,679 | 1,287 |
31-Jul-2026 | 22 | 22.5 | 21.51 | 22.36 | 44 | 1,23,486 | 4,527 |
03-Aug-2026 | 22.5 | 23.5 | 22.4 | 22.84 | 63 | 2,33,406 | 9,779 |
04-Aug-2026 | 23.25 | 23.25 | 21.75 | 22.16 | 62 | 97,732 | 3,335 |
05-Aug-2026 | 22.5 | 23 | 21.82 | 22.7 | 41 | 98,551 | 3,431 |
06-Aug-2026 | 22.5 | 23.2 | 22.4 | 22.91 | 56 | 3,08,151 | 11,983 |
07-Aug-2026 | 25.89 | 25.89 | 22.01 | 22.14 | 58 | 1,41,025 | 5,086 |
10-Aug-2026 | 22.75 | 22.75 | 21.06 | 21.9 | 87 | 3,51,701 | 13,702 |
11-Aug-2026 | 22.5 | 22.5 | 21.6 | 22.19 | 56 | 3,73,703 | 15,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
