Polylink Poly.

Polylink Polymers (India) Ltd Historical Data

NSEBSE

₹23.3

(-0.85%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	23.95	24.5	23.25	23.91	17	41,747	1,707
01-Oct-2025	24.75	24.75	23.52	24.14	27	25,594	776
03-Oct-2025	24.14	24.14	22	23.65	148	8,58,605	21,468
06-Oct-2025	23.65	23.65	22	22.9	94	2,45,019	7,218
07-Oct-2025	23.5	23.5	22.26	22.52	47	54,716	2,092
08-Oct-2025	22.52	23.45	22.1	23.45	45	1,63,029	6,664
09-Oct-2025	24.65	24.65	23.11	23.97	21	19,890	730
10-Oct-2025	24.25	24.25	23	23.26	50	1,09,685	3,540
13-Oct-2025	23.26	23.37	22.22	23.15	48	1,30,530	4,594
14-Oct-2025	23.49	23.49	22.5	23	41	1,41,578	4,587
15-Oct-2025	23	23.45	22.5	23.06	23	80,707	3,491
16-Oct-2025	23.25	23.75	22.52	23.4	52	1,01,406	4,150
17-Oct-2025	23.95	23.95	21.5	22.8	86	1,94,694	5,679
20-Oct-2025	22.5	23.4	22.5	22.59	32	58,796	2,209
21-Oct-2025	22	23.8	22	22.98	30	1,13,074	4,520
23-Oct-2025	23.79	24.59	23.51	23.74	63	3,51,655	12,208
24-Oct-2025	24.59	24.59	23.05	24.35	35	56,729	1,786
27-Oct-2025	23.15	23.98	23.15	23.96	58	1,71,041	4,833
28-Oct-2025	23.89	23.96	22.52	23.54	76	4,36,586	9,062
29-Oct-2025	23.58	23.58	22.91	23.5	31	96,996	3,655
30-Oct-2025	23.61	23.61	22.8	23.3	31	44,650	1,735

Polylink Poly.: Related NEWS

No Record Found

Invest wise with Expert advice