Polylink Poly.

Polylink Polymers (India) Ltd Historical Data

NSEBSE

₹21.86

(7.74%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	22.74	22.74	22.04	22.1	36	1,35,813	5,917
11-Nov-2025	22.75	22.75	21.9	22.28	36	2,81,469	12,665
12-Nov-2025	22.5	22.5	20.9	21.65	71	3,00,360	12,630
13-Nov-2025	22.49	22.49	21.05	21.85	46	3,43,096	15,087
14-Nov-2025	22	22	21.8	21.8	12	9,931	443
17-Nov-2025	22	22.7	20.8	21.13	100	3,90,860	12,536
18-Nov-2025	21.75	21.75	20.5	21	34	68,241	3,164
19-Nov-2025	20.75	21.6	20.53	21.51	66	1,29,944	4,208
20-Nov-2025	21	21.49	20.01	21.02	88	2,75,110	8,605
21-Nov-2025	20.7	21.95	19.9	21.23	95	4,07,689	14,290
24-Nov-2025	21.8	21.8	19	20.2	110	3,93,479	15,340
25-Nov-2025	20.5	20.5	19.8	19.97	29	1,28,892	6,400
26-Nov-2025	19.97	21.49	19.2	20.63	60	1,35,333	4,845
27-Nov-2025	20.75	21.75	20.5	21.15	45	84,796	3,171
28-Nov-2025	21.5	22.41	20.9	20.99	35	69,889	1,893
01-Dec-2025	21.41	22.2	20.49	20.63	73	1,92,357	5,311
02-Dec-2025	20.63	20.63	19.82	20	53	1,76,301	6,597
03-Dec-2025	20.5	20.5	19.3	19.41	76	1,11,969	4,485
04-Dec-2025	19.85	19.85	18.84	19.29	50	4,17,968	20,366
05-Dec-2025	19.5	19.75	18.99	19.5	42	1,34,613	6,988
08-Dec-2025	20.7	21.59	19.01	19.52	81	1,88,582	7,507
09-Dec-2025	19.75	21.25	19.3	20.29	73	1,45,202	6,937

Polylink Poly.: Related NEWS

No Record Found

Invest wise with Expert advice