Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.53 | 18.69 | 17.2 | 17.68 | 33 | 65,803 | 3,501 |
24-Feb-2026 | 17.99 | 18 | 16.81 | 17.01 | 48 | 1,24,411 | 5,048 |
25-Feb-2026 | 19.9 | 19.9 | 16.85 | 17.43 | 36 | 1,52,657 | 8,520 |
26-Feb-2026 | 17.25 | 19.2 | 17.25 | 18.67 | 62 | 3,55,957 | 19,530 |
27-Feb-2026 | 19.25 | 19.25 | 17.76 | 18 | 45 | 2,24,696 | 12,430 |
02-Mar-2026 | 17.75 | 18.48 | 17.55 | 18.26 | 31 | 52,834 | 2,782 |
04-Mar-2026 | 18.17 | 18.17 | 17.26 | 17.71 | 25 | 22,386 | 1,006 |
05-Mar-2026 | 17.55 | 17.95 | 17 | 17.48 | 33 | 18,456 | 984 |
06-Mar-2026 | 17.75 | 19.5 | 17.5 | 19.02 | 54 | 33,035 | 1,478 |
09-Mar-2026 | 19.5 | 19.5 | 17.5 | 18.01 | 73 | 48,645 | 2,056 |
10-Mar-2026 | 18.5 | 18.5 | 17 | 17.66 | 53 | 47,165 | 1,803 |
11-Mar-2026 | 17.66 | 19.49 | 17.66 | 19.35 | 54 | 80,946 | 3,950 |
12-Mar-2026 | 19.89 | 19.89 | 18 | 18.27 | 67 | 53,602 | 2,070 |
13-Mar-2026 | 18.21 | 18.25 | 17.2 | 17.25 | 27 | 42,037 | 2,341 |
16-Mar-2026 | 17.25 | 17.75 | 16.05 | 16.97 | 58 | 40,605 | 1,731 |
17-Mar-2026 | 17.55 | 17.75 | 17.4 | 17.5 | 26 | 40,537 | 2,216 |
18-Mar-2026 | 17.5 | 18.99 | 16.85 | 18.97 | 44 | 87,800 | 4,820 |
19-Mar-2026 | 19 | 20.5 | 18.3 | 18.47 | 110 | 5,03,537 | 19,743 |
20-Mar-2026 | 19.2 | 20 | 19.02 | 19.89 | 55 | 1,49,945 | 7,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
