Polylink Poly.

Polylink Polymers (India) Ltd Historical Data

NSEBSE

₹26.24

(-0.87%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	23.4	24	23.01	23.82	54	80,736	3,208
20-Aug-2025	23.99	24.69	23.99	24.69	42	95,981	3,967
21-Aug-2025	24	24.57	22.9	23.83	70	1,09,908	4,061
22-Aug-2025	25	25.1	23.7	24.34	58	2,39,796	6,016
25-Aug-2025	24.46	24.46	23.55	23.86	48	1,03,744	3,261
26-Aug-2025	23.99	24	22.5	23.3	65	3,01,096	10,958
28-Aug-2025	23.3	25.39	23.3	25	28	1,08,710	4,394
29-Aug-2025	23.15	24.95	23.15	24.18	44	1,59,793	6,224
01-Sep-2025	24.18	24.18	23.01	23.86	43	1,85,634	5,237
02-Sep-2025	23.25	24.25	23.25	24	24	37,412	1,462
03-Sep-2025	23.77	24.25	23.75	24.25	17	9,868	375
04-Sep-2025	23.8	24.5	23.8	24.01	26	1,43,467	5,775
05-Sep-2025	23.75	25.98	23.31	25.15	46	88,543	2,302
08-Sep-2025	25.3	26.49	24.75	26.23	59	2,50,040	9,560
09-Sep-2025	26.49	26.49	25	25.54	42	90,889	3,220
10-Sep-2025	26	26	24.7	25.51	40	71,776	1,565
11-Sep-2025	24.5	25.99	24.5	24.98	58	1,51,846	3,562
12-Sep-2025	25	26.23	25	25.22	47	1,66,819	5,146
15-Sep-2025	25.5	27	24.02	25.84	64	1,26,056	4,383
16-Sep-2025	25.84	26.75	24.51	26.47	87	2,63,932	8,634
17-Sep-2025	26.46	26.46	26.23	26.24	14	4,411	165

Polylink Poly.: Related NEWS

No Record Found

Invest wise with Expert advice