Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 19.89 | 19.89 | 19.05 | 19.5 | 14 | 7,799 | 247 |
14-May-2026 | 19.99 | 19.99 | 18 | 18.5 | 110 | 1,61,044 | 5,776 |
15-May-2026 | 19.41 | 19.41 | 18.22 | 18.4 | 31 | 1,31,026 | 6,901 |
18-May-2026 | 17.6 | 19.4 | 17.6 | 18.64 | 31 | 18,202 | 639 |
19-May-2026 | 19.39 | 19.39 | 18.56 | 18.57 | 21 | 72,682 | 3,051 |
20-May-2026 | 18.89 | 18.89 | 17.6 | 18.56 | 37 | 53,322 | 1,977 |
21-May-2026 | 18.75 | 19.25 | 18.7 | 19.2 | 34 | 75,120 | 3,960 |
22-May-2026 | 19.25 | 19.49 | 18.65 | 19.06 | 33 | 2,09,011 | 8,370 |
25-May-2026 | 18.55 | 19.48 | 18.55 | 18.99 | 36 | 52,840 | 2,652 |
26-May-2026 | 18.9 | 19.99 | 18.55 | 19.32 | 23 | 79,758 | 4,086 |
27-May-2026 | 20.8 | 20.8 | 19 | 19.63 | 51 | 1,12,508 | 4,739 |
29-May-2026 | 20 | 21.25 | 19.26 | 20.5 | 71 | 3,55,819 | 11,421 |
01-Jun-2026 | 22.7 | 24 | 21.52 | 22.57 | 293 | 11,23,172 | 42,660 |
02-Jun-2026 | 23.7 | 23.7 | 19.49 | 20.22 | 369 | 10,64,487 | 27,241 |
03-Jun-2026 | 20.22 | 20.69 | 19.05 | 19.51 | 118 | 2,37,015 | 9,698 |
04-Jun-2026 | 19.99 | 21.9 | 19.98 | 20.86 | 168 | 2,48,321 | 9,646 |
05-Jun-2026 | 21 | 21 | 19.51 | 20 | 86 | 98,684 | 4,251 |
08-Jun-2026 | 20 | 21.45 | 19.5 | 20.59 | 92 | 1,39,642 | 4,605 |
09-Jun-2026 | 20.5 | 21.2 | 19.75 | 21 | 51 | 2,49,941 | 10,883 |
10-Jun-2026 | 21.5 | 21.5 | 20 | 20 | 64 | 73,664 | 2,720 |
11-Jun-2026 | 20 | 21.98 | 20 | 20.97 | 42 | 76,285 | 1,596 |
12-Jun-2026 | 21 | 21.45 | 19.7 | 21.38 | 64 | 81,205 | 2,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
