Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 19.25 | 20.95 | 18.87 | 20.1 | 75 | 1,28,032 | 5,130 |
23-Jun-2026 | 20.6 | 21.94 | 20 | 20.29 | 66 | 41,004 | 1,535 |
24-Jun-2026 | 20.87 | 20.87 | 20 | 20.27 | 53 | 1,69,008 | 7,513 |
25-Jun-2026 | 20.69 | 23.97 | 20.69 | 22.62 | 286 | 8,57,677 | 27,397 |
29-Jun-2026 | 23.99 | 25.4 | 21.79 | 22.9 | 211 | 6,19,228 | 16,355 |
30-Jun-2026 | 22.98 | 23.69 | 22 | 22.39 | 88 | 3,29,955 | 13,242 |
01-Jul-2026 | 21.01 | 22.95 | 21.01 | 22.42 | 43 | 91,450 | 4,001 |
02-Jul-2026 | 22.85 | 23.9 | 21 | 21.4 | 104 | 5,85,873 | 16,845 |
03-Jul-2026 | 22.48 | 22.48 | 21.3 | 22.1 | 35 | 30,913 | 1,324 |
06-Jul-2026 | 21.87 | 22 | 21 | 21.01 | 41 | 98,863 | 4,567 |
07-Jul-2026 | 21.99 | 22 | 20.75 | 20.87 | 48 | 1,72,499 | 8,153 |
08-Jul-2026 | 21.55 | 21.55 | 20.26 | 20.32 | 54 | 1,13,433 | 5,377 |
09-Jul-2026 | 20.25 | 20.75 | 20.25 | 20.43 | 28 | 83,083 | 3,839 |
10-Jul-2026 | 20.99 | 20.99 | 20.55 | 20.9 | 23 | 71,546 | 3,436 |
13-Jul-2026 | 20.4 | 24.9 | 20.3 | 23.02 | 205 | 6,46,816 | 20,315 |
14-Jul-2026 | 23.02 | 23.02 | 21.5 | 21.9 | 105 | 1,56,458 | 3,941 |
15-Jul-2026 | 22.3 | 22.99 | 21 | 21.62 | 80 | 1,40,124 | 5,014 |
16-Jul-2026 | 22.25 | 22.25 | 21.16 | 21.67 | 30 | 60,335 | 2,639 |
17-Jul-2026 | 21.99 | 21.99 | 21.1 | 21.5 | 42 | 66,477 | 2,209 |
20-Jul-2026 | 22.5 | 23.25 | 21.55 | 22.2 | 43 | 43,471 | 1,527 |
21-Jul-2026 | 22 | 22.25 | 21.05 | 21.14 | 54 | 54,877 | 2,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
