Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 21.19 | 21.5 | 20.5 | 20.97 | 40 | 95,471 | 3,497 |
23-Dec-2025 | 20.94 | 21.25 | 20.37 | 20.71 | 26 | 40,162 | 1,930 |
24-Dec-2025 | 21.12 | 21.12 | 19.5 | 20.25 | 42 | 31,211 | 1,364 |
26-Dec-2025 | 20.25 | 20.75 | 19.71 | 20.48 | 13 | 18,153 | 844 |
29-Dec-2025 | 20.75 | 20.9 | 19.3 | 20.35 | 48 | 1,17,680 | 4,479 |
30-Dec-2025 | 19.01 | 21.39 | 19.01 | 21.04 | 21 | 8,716 | 383 |
31-Dec-2025 | 21.25 | 21.46 | 21 | 21.46 | 16 | 60,325 | 2,812 |
01-Jan-2026 | 21.45 | 21.45 | 21 | 21.43 | 12 | 4,774 | 212 |
02-Jan-2026 | 21.25 | 21.42 | 21.2 | 21.37 | 18 | 16,236 | 761 |
05-Jan-2026 | 20.65 | 21.35 | 20.26 | 20.75 | 44 | 1,17,908 | 3,578 |
06-Jan-2026 | 21 | 21 | 20.25 | 20.42 | 23 | 50,087 | 2,390 |
07-Jan-2026 | 20.42 | 21 | 20.02 | 20.25 | 21 | 39,234 | 1,269 |
08-Jan-2026 | 20.99 | 20.99 | 19.5 | 19.69 | 56 | 1,44,071 | 4,081 |
09-Jan-2026 | 20.3 | 20.5 | 20 | 20.34 | 23 | 70,875 | 3,470 |
12-Jan-2026 | 20.5 | 20.5 | 18.99 | 20.44 | 60 | 1,72,589 | 7,469 |
13-Jan-2026 | 20.45 | 20.45 | 19.51 | 20.2 | 33 | 80,657 | 3,663 |
14-Jan-2026 | 20.15 | 20.2 | 19.51 | 20.14 | 15 | 22,108 | 1,130 |
16-Jan-2026 | 20 | 20.14 | 19.12 | 19.48 | 31 | 1,25,798 | 6,019 |
19-Jan-2026 | 19.48 | 19.48 | 19 | 19.02 | 24 | 56,175 | 1,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
