Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 17.66 | 19.49 | 17.66 | 19.35 | 54 | 80,946 | 3,950 |
12-Mar-2026 | 19.89 | 19.89 | 18 | 18.27 | 67 | 53,602 | 2,070 |
13-Mar-2026 | 18.21 | 18.25 | 17.2 | 17.25 | 27 | 42,037 | 2,341 |
16-Mar-2026 | 17.25 | 17.75 | 16.05 | 16.97 | 58 | 40,605 | 1,731 |
17-Mar-2026 | 17.55 | 17.75 | 17.4 | 17.5 | 26 | 40,537 | 2,216 |
18-Mar-2026 | 17.5 | 18.99 | 16.85 | 18.97 | 44 | 87,800 | 4,820 |
19-Mar-2026 | 19 | 20.5 | 18.3 | 18.47 | 110 | 5,03,537 | 19,743 |
20-Mar-2026 | 19.2 | 20 | 19.02 | 19.89 | 55 | 1,49,945 | 7,101 |
23-Mar-2026 | 19.5 | 19.5 | 18 | 18.02 | 78 | 1,09,354 | 5,802 |
24-Mar-2026 | 18.5 | 18.5 | 16.3 | 17.63 | 90 | 1,80,805 | 8,959 |
25-Mar-2026 | 18 | 18 | 16.5 | 16.72 | 99 | 1,82,298 | 9,382 |
27-Mar-2026 | 16.05 | 18 | 15.4 | 16.32 | 112 | 2,39,775 | 11,759 |
30-Mar-2026 | 16.3 | 16.49 | 14.35 | 15.54 | 128 | 4,82,673 | 21,608 |
01-Apr-2026 | 15.25 | 17.5 | 15.25 | 17.19 | 41 | 25,870 | 1,353 |
02-Apr-2026 | 17.5 | 17.5 | 16.75 | 17.25 | 30 | 63,203 | 3,578 |
06-Apr-2026 | 17.25 | 18 | 17.01 | 17.21 | 18 | 11,859 | 645 |
07-Apr-2026 | 17.5 | 20 | 17.5 | 19.7 | 82 | 1,80,496 | 8,679 |
08-Apr-2026 | 20.25 | 20.5 | 19.25 | 19.79 | 70 | 85,284 | 3,940 |
09-Apr-2026 | 19.25 | 20.5 | 19 | 19.13 | 47 | 87,282 | 4,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
