Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 22.5 | 23.5 | 22.4 | 22.84 | 63 | 2,33,406 | 9,779 |
04-Aug-2026 | 23.25 | 23.25 | 21.75 | 22.16 | 62 | 97,732 | 3,335 |
05-Aug-2026 | 22.5 | 23 | 21.82 | 22.7 | 41 | 98,551 | 3,431 |
06-Aug-2026 | 22.5 | 23.2 | 22.4 | 22.91 | 56 | 3,08,151 | 11,983 |
07-Aug-2026 | 25.89 | 25.89 | 22.01 | 22.14 | 58 | 1,41,025 | 5,086 |
10-Aug-2026 | 22.75 | 22.75 | 21.06 | 21.9 | 87 | 3,51,701 | 13,702 |
11-Aug-2026 | 22.5 | 22.5 | 21.6 | 22.19 | 56 | 3,73,703 | 15,637 |
12-Aug-2026 | 21.75 | 22.75 | 21.75 | 22.7 | 48 | 2,76,911 | 11,467 |
13-Aug-2026 | 23 | 23 | 21.2 | 22.23 | 35 | 66,047 | 2,024 |
14-Aug-2026 | 22.23 | 22.23 | 21.5 | 21.98 | 31 | 87,168 | 3,092 |
17-Aug-2026 | 22.4 | 25.2 | 21.01 | 22.36 | 37 | 78,058 | 3,434 |
18-Aug-2026 | 22.58 | 22.75 | 21.16 | 21.38 | 50 | 61,501 | 2,560 |
19-Aug-2026 | 22 | 22.25 | 21.02 | 21.99 | 45 | 84,457 | 3,678 |
20-Aug-2026 | 21.99 | 22.5 | 20.5 | 21.9 | 63 | 1,81,907 | 4,831 |
21-Aug-2026 | 22.5 | 23 | 22.25 | 22.34 | 39 | 1,39,751 | 5,889 |
24-Aug-2026 | 22.5 | 24 | 22.29 | 22.52 | 105 | 7,60,084 | 31,164 |
25-Aug-2026 | 23.27 | 24 | 23.27 | 23.6 | 73 | 7,69,902 | 29,545 |
26-Aug-2026 | 22.51 | 24 | 22.3 | 22.37 | 46 | 86,811 | 3,233 |
27-Aug-2026 | 22.5 | 22.5 | 21.5 | 21.99 | 31 | 60,436 | 1,961 |
28-Aug-2026 | 22 | 22.25 | 21.8 | 22.01 | 14 | 50,437 | 2,266 |
31-Aug-2026 | 21.01 | 22.48 | 21.01 | 22.29 | 18 | 16,727 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
