Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 27 | 27 | 26.8 | 26.83 | 15 | 21,371 | 796 |
31-Jul-2025 | 26.82 | 26.88 | 25.15 | 26 | 48 | 1,05,686 | 3,156 |
01-Aug-2025 | 26.25 | 26.75 | 26.02 | 26.56 | 21 | 49,677 | 1,858 |
04-Aug-2025 | 26.7 | 26.7 | 24.6 | 25.5 | 66 | 1,86,557 | 5,100 |
05-Aug-2025 | 25.8 | 26 | 25.68 | 26 | 23 | 22,561 | 803 |
06-Aug-2025 | 26 | 26 | 24.5 | 24.75 | 67 | 2,05,082 | 7,027 |
07-Aug-2025 | 25.49 | 25.7 | 24.75 | 25.33 | 42 | 1,35,376 | 5,224 |
08-Aug-2025 | 26 | 26.45 | 25.5 | 26.2 | 20 | 1,34,162 | 5,071 |
11-Aug-2025 | 26.2 | 26.2 | 24.5 | 24.91 | 79 | 2,58,547 | 7,325 |
12-Aug-2025 | 24.91 | 25.8 | 23.56 | 24.16 | 117 | 3,76,059 | 10,817 |
13-Aug-2025 | 23.85 | 24.7 | 23.85 | 24.67 | 49 | 49,531 | 1,702 |
14-Aug-2025 | 24.5 | 24.74 | 23.51 | 23.99 | 61 | 4,95,129 | 20,268 |
18-Aug-2025 | 23.7 | 24.75 | 22.99 | 23.65 | 64 | 1,61,091 | 6,155 |
19-Aug-2025 | 23.4 | 24 | 23.01 | 23.82 | 54 | 80,736 | 3,208 |
20-Aug-2025 | 23.99 | 24.69 | 23.99 | 24.69 | 42 | 95,981 | 3,967 |
21-Aug-2025 | 24 | 24.57 | 22.9 | 23.83 | 70 | 1,09,908 | 4,061 |
22-Aug-2025 | 25 | 25.1 | 23.7 | 24.34 | 58 | 2,39,796 | 6,016 |
25-Aug-2025 | 24.46 | 24.46 | 23.55 | 23.86 | 48 | 1,03,744 | 3,261 |
26-Aug-2025 | 23.99 | 24 | 22.5 | 23.3 | 65 | 3,01,096 | 10,958 |
28-Aug-2025 | 23.3 | 25.39 | 23.3 | 25 | 28 | 1,08,710 | 4,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.