Polylink Poly.

Polylink Polymers (India) Ltd Historical Data

NSEBSE

₹26.2

(3.43%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	26.27	27.1	25.3	25.96	116	2,24,982	6,300
10-Jul-2025	26.4	26.4	25.1	25.75	145	4,78,206	13,560
11-Jul-2025	26.75	26.75	25.8	26.1	39	1,65,752	6,208
14-Jul-2025	25.15	27.25	25.15	26.63	97	4,06,990	12,797
15-Jul-2025	26.63	27.89	25.8	26.01	117	4,54,150	11,614
16-Jul-2025	26.49	26.49	25.5	25.88	65	3,15,201	11,792
17-Jul-2025	25.25	26.98	25.25	26.55	43	1,56,086	5,400
18-Jul-2025	27	27	25.5	26.16	50	3,90,524	13,015
21-Jul-2025	26.2	27	26.2	26.81	69	5,92,269	14,826
22-Jul-2025	26.94	27.9	26.5	27.03	28	85,264	2,945
23-Jul-2025	27.65	27.65	26.5	27.25	38	1,04,009	3,001
24-Jul-2025	27.5	27.5	26.5	27	37	1,37,086	4,339
25-Jul-2025	27.44	27.44	25.99	26.07	53	1,82,669	6,699
28-Jul-2025	26.72	26.72	25.53	26.07	28	26,292	846
29-Jul-2025	26.07	26.7	26.07	26.51	24	32,739	1,235
30-Jul-2025	27	27	26.8	26.83	15	21,371	796
31-Jul-2025	26.82	26.88	25.15	26	48	1,05,686	3,156
01-Aug-2025	26.25	26.75	26.02	26.56	21	49,677	1,858
04-Aug-2025	26.7	26.7	24.6	25.5	66	1,86,557	5,100
05-Aug-2025	25.8	26	25.68	26	23	22,561	803
06-Aug-2025	26	26	24.5	24.75	67	2,05,082	7,027
07-Aug-2025	25.49	25.7	24.75	25.33	42	1,35,376	5,224

Polylink Poly.: Related NEWS

No Record Found

Invest wise with Expert advice