Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 15.25 | 17.5 | 15.25 | 17.19 | 41 | 25,870 | 1,353 |
02-Apr-2026 | 17.5 | 17.5 | 16.75 | 17.25 | 30 | 63,203 | 3,578 |
06-Apr-2026 | 17.25 | 18 | 17.01 | 17.21 | 18 | 11,859 | 645 |
07-Apr-2026 | 17.5 | 20 | 17.5 | 19.7 | 82 | 1,80,496 | 8,679 |
08-Apr-2026 | 20.25 | 20.5 | 19.25 | 19.79 | 70 | 85,284 | 3,940 |
09-Apr-2026 | 19.25 | 20.5 | 19 | 19.13 | 47 | 87,282 | 4,228 |
10-Apr-2026 | 19 | 20.5 | 19 | 19.73 | 58 | 2,28,048 | 10,645 |
13-Apr-2026 | 20.5 | 20.5 | 19 | 19.28 | 43 | 67,493 | 2,406 |
15-Apr-2026 | 19.74 | 20.25 | 19.05 | 19.08 | 39 | 82,491 | 3,444 |
16-Apr-2026 | 19 | 20.25 | 19 | 19.81 | 39 | 1,06,892 | 5,193 |
17-Apr-2026 | 20.25 | 20.25 | 19.6 | 20.21 | 28 | 83,902 | 4,042 |
20-Apr-2026 | 20.5 | 22.25 | 20 | 20.33 | 68 | 1,41,887 | 4,558 |
21-Apr-2026 | 20.75 | 22.5 | 20.75 | 21.99 | 95 | 4,81,775 | 21,695 |
22-Apr-2026 | 21.55 | 22 | 21.01 | 21.14 | 22 | 16,029 | 748 |
23-Apr-2026 | 21.75 | 21.75 | 21 | 21.19 | 26 | 86,748 | 4,042 |
24-Apr-2026 | 21.61 | 21.75 | 20.51 | 20.98 | 24 | 36,571 | 1,517 |
27-Apr-2026 | 20.5 | 21.6 | 20.31 | 20.47 | 69 | 1,68,064 | 7,599 |
28-Apr-2026 | 20.98 | 20.98 | 19.01 | 19.24 | 73 | 1,13,495 | 5,290 |
29-Apr-2026 | 19.74 | 20.25 | 19.54 | 19.76 | 42 | 80,731 | 3,851 |
30-Apr-2026 | 19.5 | 20.24 | 18.75 | 19.47 | 44 | 61,057 | 2,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
