Polylink Poly.

Polylink Polymers (India) Ltd Historical Data

NSEBSE

₹28.08

(-3.84%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	28.79	29.39	27.55	28.71	27	67,935	2,173
12-May-2025	29.98	30.85	29.01	29.9	26	35,220	860
13-May-2025	30.46	30.46	29.13	30.12	22	45,277	1,498
14-May-2025	29.35	30.35	29	30	37	1,00,298	2,789
15-May-2025	30.92	30.92	29.67	29.92	24	20,334	611
16-May-2025	30.88	30.88	30	30	39	97,150	2,875
19-May-2025	30.6	32.5	29.74	31.12	56	2,73,456	7,876
20-May-2025	31.88	31.88	30	30.12	15	18,058	544
21-May-2025	30	33	30	32	43	2,04,107	4,586
22-May-2025	32.49	32.49	30.25	31.77	33	85,489	1,785
23-May-2025	31.77	33.4	30.58	31.19	43	1,54,745	4,507
26-May-2025	30.5	30.89	29.5	29.66	68	2,91,775	8,701
27-May-2025	30.25	30.25	29.01	29.27	38	4,65,719	15,621
28-May-2025	28.51	29.98	28.51	28.97	56	3,75,846	12,413
29-May-2025	30.82	30.82	29	29.03	28	97,252	2,500
30-May-2025	30.7	30.7	28.28	28.86	52	1,96,590	4,723
02-Jun-2025	28.28	29.5	28.28	29.1	70	4,13,067	11,677
03-Jun-2025	30	30	29	29.23	21	57,379	1,924
04-Jun-2025	29.95	30.2	28.5	29.79	33	1,35,122	3,580
05-Jun-2025	29.99	29.99	29.2	29.2	7	36,067	1,206
06-Jun-2025	30	30	27.9	28.08	145	10,69,811	30,067

Polylink Poly.: Related NEWS

No Record Found

Invest wise with Expert advice