Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 640 | 666 | 620.6 | 647.65 | 305 | 9,96,94,080 | 1,01,200 |
08-Sep-2026 | 645 | 672.95 | 645 | 658.75 | 236 | 6,85,20,120 | 62,400 |
09-Sep-2026 | 658.75 | 680 | 645.1 | 674.35 | 175 | 7,31,25,220 | 87,600 |
10-Sep-2026 | 679 | 722.6 | 679 | 719.95 | 344 | 10,68,99,260 | 92,000 |
11-Sep-2026 | 729.5 | 729.5 | 683 | 706.95 | 198 | 6,48,37,700 | 57,200 |
15-Sep-2026 | 722.95 | 727.95 | 684 | 704.35 | 209 | 6,96,13,740 | 59,600 |
16-Sep-2026 | 715 | 715 | 645 | 681.2 | 240 | 7,20,96,940 | 60,800 |
17-Sep-2026 | 675 | 689 | 664.05 | 680.3 | 88 | 2,76,49,760 | 33,200 |
18-Sep-2026 | 680.3 | 720 | 680.3 | 705.95 | 292 | 11,68,60,120 | 1,28,800 |
21-Sep-2026 | 710 | 729.9 | 708 | 711.45 | 161 | 5,92,87,160 | 58,400 |
22-Sep-2026 | 719.95 | 753 | 715 | 748.9 | 273 | 10,00,76,720 | 87,600 |
23-Sep-2026 | 760 | 794.1 | 757 | 790.2 | 319 | 10,93,53,180 | 89,600 |
24-Sep-2026 | 792 | 792 | 755.5 | 761.25 | 121 | 3,99,50,940 | 32,000 |
25-Sep-2026 | 755.05 | 822 | 752.05 | 815.85 | 178 | 5,96,32,960 | 42,400 |
28-Sep-2026 | 839 | 859.95 | 797 | 800.3 | 255 | 9,04,26,020 | 60,800 |
29-Sep-2026 | 798 | 825 | 786 | 805.8 | 138 | 4,92,08,000 | 25,600 |
30-Sep-2026 | 795.5 | 842.9 | 795.5 | 809.65 | 148 | 5,71,76,760 | 42,000 |
01-Oct-2026 | 791 | 815.2 | 775 | 783.35 | 173 | 6,45,51,660 | 48,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
