Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 470 | 493.5 | 451.1 | 493.5 | 3,998 | 1,35,23,58,740 | 28,53,600 |
05-Aug-2026 | 490 | 504 | 477.1 | 495.2 | 1,000 | 26,64,79,340 | 5,41,200 |
06-Aug-2026 | 484.05 | 485.95 | 470.45 | 470.45 | 584 | 15,96,72,560 | 3,36,400 |
07-Aug-2026 | 455 | 470 | 447 | 453.15 | 638 | 16,82,31,680 | 3,70,800 |
10-Aug-2026 | 465 | 475.8 | 462 | 475.8 | 625 | 15,36,63,860 | 3,24,800 |
11-Aug-2026 | 483 | 499.55 | 483 | 499.55 | 193 | 6,80,78,960 | 1,36,800 |
12-Aug-2026 | 524.5 | 524.5 | 501.2 | 524.5 | 770 | 30,47,56,860 | 5,85,200 |
13-Aug-2026 | 517.85 | 550 | 510 | 544 | 599 | 15,17,62,220 | 2,84,400 |
14-Aug-2026 | 550 | 571.2 | 530 | 571.2 | 314 | 8,44,40,020 | 1,49,600 |
17-Aug-2026 | 599.65 | 599.75 | 582 | 599.75 | 268 | 8,25,98,560 | 1,38,400 |
18-Aug-2026 | 615 | 678 | 591.35 | 632.7 | 964 | 28,67,54,520 | 2,52,000 |
19-Aug-2026 | 632.7 | 656 | 584.5 | 607.05 | 477 | 13,84,73,780 | 1,26,400 |
20-Aug-2026 | 607.05 | 656 | 592 | 642.9 | 351 | 9,55,15,320 | 94,000 |
21-Aug-2026 | 644 | 675 | 644 | 653.85 | 262 | 7,54,16,260 | 73,600 |
24-Aug-2026 | 670 | 670 | 626 | 633.25 | 251 | 7,07,00,260 | 64,400 |
25-Aug-2026 | 636 | 668.4 | 636 | 663.2 | 314 | 8,71,11,260 | 92,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
