Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 760 | 794.1 | 757 | 790.2 | 319 | 10,93,53,180 | 89,600 |
24-Sep-2026 | 792 | 792 | 755.5 | 761.25 | 121 | 3,99,50,940 | 32,000 |
25-Sep-2026 | 755.05 | 822 | 752.05 | 815.85 | 178 | 5,96,32,960 | 42,400 |
28-Sep-2026 | 839 | 859.95 | 797 | 800.3 | 255 | 9,04,26,020 | 60,800 |
29-Sep-2026 | 798 | 825 | 786 | 805.8 | 138 | 4,92,08,000 | 25,600 |
30-Sep-2026 | 795.5 | 842.9 | 795.5 | 809.65 | 148 | 5,71,76,760 | 42,000 |
01-Oct-2026 | 791 | 815.2 | 775 | 783.35 | 173 | 6,45,51,660 | 48,800 |
05-Oct-2026 | 799.8 | 827 | 730 | 767.35 | 296 | 11,03,44,880 | 86,000 |
06-Oct-2026 | 761.2 | 816.3 | 761.2 | 805 | 134 | 4,85,29,380 | 35,200 |
07-Oct-2026 | 809 | 839.95 | 800 | 805.95 | 187 | 7,10,40,000 | 49,600 |
08-Oct-2026 | 811.05 | 819.35 | 775 | 784.45 | 106 | 3,86,52,960 | 34,000 |
09-Oct-2026 | 793.9 | 805 | 777.1 | 780.05 | 76 | 3,01,62,280 | 23,600 |
12-Oct-2026 | 802.3 | 810 | 791.05 | 800 | 84 | 3,21,09,620 | 26,000 |
13-Oct-2026 | 790.25 | 810 | 790.25 | 801.65 | 58 | 2,36,64,220 | 20,800 |
14-Oct-2026 | 801.65 | 864.95 | 800.55 | 850.15 | 276 | 11,29,48,260 | 78,000 |
15-Oct-2026 | 855 | 862 | 840 | 845.85 | 95 | 3,47,39,700 | 22,000 |
16-Oct-2026 | 840 | 868.7 | 839.95 | 862.8 | 92 | 3,73,88,420 | 27,200 |
19-Oct-2026 | 871 | 886.5 | 864.65 | 869 | 125 | 5,26,26,180 | 45,200 |
21-Oct-2026 | 884 | 899 | 792 | 821.8 | 249 | 8,86,08,420 | 55,600 |
22-Oct-2026 | 829 | 885 | 829 | 873.65 | 294 | 10,95,07,920 | 66,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
