Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 599.65 | 599.75 | 582 | 599.75 | 268 | 8,25,98,560 | 1,38,400 |
18-Aug-2026 | 615 | 678 | 591.35 | 632.7 | 964 | 28,67,54,520 | 2,52,000 |
19-Aug-2026 | 632.7 | 656 | 584.5 | 607.05 | 477 | 13,84,73,780 | 1,26,400 |
20-Aug-2026 | 607.05 | 656 | 592 | 642.9 | 351 | 9,55,15,320 | 94,000 |
21-Aug-2026 | 644 | 675 | 644 | 653.85 | 262 | 7,54,16,260 | 73,600 |
24-Aug-2026 | 670 | 670 | 626 | 633.25 | 251 | 7,07,00,260 | 64,400 |
25-Aug-2026 | 636 | 668.4 | 636 | 663.2 | 314 | 8,71,11,260 | 92,000 |
26-Aug-2026 | 663.2 | 704 | 658.5 | 687.55 | 191 | 6,58,96,500 | 75,200 |
27-Aug-2026 | 692 | 692 | 640.05 | 651.2 | 178 | 5,31,93,280 | 62,000 |
28-Aug-2026 | 662.8 | 662.8 | 630 | 646.9 | 185 | 5,18,44,580 | 50,800 |
31-Aug-2026 | 645 | 659.95 | 615 | 622.8 | 259 | 9,64,95,780 | 1,26,000 |
01-Sep-2026 | 625.5 | 635 | 607 | 612.85 | 179 | 5,12,82,480 | 58,800 |
02-Sep-2026 | 613 | 629 | 575 | 623.05 | 500 | 14,61,66,040 | 1,46,400 |
03-Sep-2026 | 635.05 | 642 | 615 | 618.25 | 260 | 8,44,06,800 | 85,600 |
04-Sep-2026 | 615.05 | 648.5 | 615.05 | 641.3 | 210 | 7,27,31,880 | 92,000 |
07-Sep-2026 | 640 | 666 | 620.6 | 647.65 | 305 | 9,96,94,080 | 1,01,200 |
08-Sep-2026 | 645 | 672.95 | 645 | 658.75 | 236 | 6,85,20,120 | 62,400 |
09-Sep-2026 | 658.75 | 680 | 645.1 | 674.35 | 175 | 7,31,25,220 | 87,600 |
10-Sep-2026 | 679 | 722.6 | 679 | 719.95 | 344 | 10,68,99,260 | 92,000 |
11-Sep-2026 | 729.5 | 729.5 | 683 | 706.95 | 198 | 6,48,37,700 | 57,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
