Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 801.65 | 864.95 | 800.55 | 850.15 | 276 | 11,29,48,260 | 78,000 |
15-Oct-2026 | 855 | 862 | 840 | 845.85 | 95 | 3,47,39,700 | 22,000 |
16-Oct-2026 | 840 | 868.7 | 839.95 | 862.8 | 92 | 3,73,88,420 | 27,200 |
19-Oct-2026 | 871 | 886.5 | 864.65 | 869 | 125 | 5,26,26,180 | 45,200 |
21-Oct-2026 | 884 | 899 | 792 | 821.8 | 249 | 8,86,08,420 | 55,600 |
22-Oct-2026 | 829 | 885 | 829 | 873.65 | 294 | 10,95,07,920 | 66,800 |
23-Oct-2026 | 893.85 | 902 | 800.05 | 842.9 | 333 | 13,00,59,040 | 88,800 |
26-Oct-2026 | 842.9 | 877 | 830 | 849.15 | 133 | 4,97,18,420 | 41,200 |
27-Oct-2026 | 859.9 | 898.8 | 832.25 | 892 | 205 | 7,88,79,460 | 54,000 |
28-Oct-2026 | 896.45 | 1,028 | 880.05 | 1,009.15 | 734 | 35,17,93,280 | 2,33,600 |
29-Oct-2026 | 1,035 | 1,066.4 | 955.35 | 991.7 | 496 | 24,44,26,580 | 1,49,200 |
30-Oct-2026 | 990 | 1,000 | 964 | 983.05 | 76 | 3,27,39,200 | 18,400 |
02-Nov-2026 | 988 | 1,000 | 945.2 | 955.15 | 107 | 4,64,92,900 | 34,400 |
03-Nov-2026 | 951.05 | 955.95 | 926.5 | 931.9 | 120 | 5,16,93,420 | 28,800 |
04-Nov-2026 | 911 | 933 | 883.15 | 910.4 | 290 | 12,10,81,880 | 79,200 |
05-Nov-2026 | 911 | 972 | 911 | 952.3 | 199 | 8,34,70,840 | 56,000 |
06-Nov-2026 | 961.7 | 969 | 927.05 | 949.65 | 57 | 2,31,58,300 | 14,800 |
08-Nov-2026 | 950 | 967.95 | 945.25 | 960.55 | 48 | 2,18,24,060 | 16,800 |
09-Nov-2026 | 967 | 967 | 915 | 924.9 | 105 | 4,25,25,360 | 36,800 |
11-Nov-2026 | 930.05 | 940 | 912.1 | 924.9 | 102 | 7,72,58,880 | 71,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
