Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 8.93 | 9.38 | 8.93 | 8.93 | 13 | 1,46,480 | 15,881 |
15-Sep-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 2 | 169 | 20 |
16-Sep-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 1 | 1,129 | 140 |
17-Sep-2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7 | 1,08,553 | 14,153 |
18-Sep-2026 | 7.29 | 7.29 | 7.29 | 7.29 | 1 | 18,225 | 2,500 |
21-Sep-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 9 | 72,702 | 10,491 |
22-Sep-2026 | 6.59 | 7.26 | 6.59 | 7.26 | 20 | 56,076 | 8,102 |
23-Sep-2026 | 6.9 | 7.6 | 6.9 | 7.59 | 21 | 52,813 | 7,639 |
24-Sep-2026 | 7.66 | 7.96 | 7.22 | 7.96 | 26 | 11,638 | 1,500 |
28-Sep-2026 | 7.57 | 7.57 | 7.57 | 7.57 | 8 | 2,800 | 370 |
29-Sep-2026 | 7.2 | 7.94 | 7.2 | 7.94 | 2 | 727 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
