Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 122.5 | 122.5 | 118.3 | 118.65 | 42 | 34,62,800 | 19,000 |
06-Aug-2026 | 119 | 120.6 | 118.5 | 120.6 | 11 | 7,15,225 | 4,500 |
07-Aug-2026 | 123.75 | 123.75 | 119 | 119.35 | 14 | 9,57,525 | 7,000 |
10-Aug-2026 | 124 | 124 | 116 | 117.5 | 41 | 41,18,300 | 22,500 |
11-Aug-2026 | 120.5 | 120.5 | 105.75 | 107.6 | 148 | 1,46,70,000 | 76,000 |
12-Aug-2026 | 114 | 114 | 107 | 107.45 | 20 | 11,35,150 | 9,000 |
13-Aug-2026 | 110 | 110 | 106.1 | 107.9 | 24 | 28,41,950 | 25,000 |
14-Aug-2026 | 107.9 | 109.75 | 105.25 | 107.75 | 29 | 29,62,800 | 18,000 |
17-Aug-2026 | 111 | 111 | 106.1 | 106.1 | 16 | 29,63,525 | 22,500 |
18-Aug-2026 | 106.5 | 116.7 | 104.5 | 116.7 | 75 | 61,77,175 | 34,000 |
19-Aug-2026 | 119.75 | 125.5 | 119.75 | 122.65 | 40 | 26,51,750 | 15,500 |
20-Aug-2026 | 124.95 | 126 | 122 | 122 | 18 | 14,29,125 | 9,000 |
21-Aug-2026 | 124.5 | 124.5 | 114 | 119.75 | 26 | 16,36,775 | 8,500 |
24-Aug-2026 | 118 | 121.95 | 118 | 121.7 | 5 | 5,94,725 | 3,500 |
25-Aug-2026 | 122 | 122 | 117.15 | 119.15 | 3 | 1,79,150 | 1,000 |
26-Aug-2026 | 119.2 | 119.2 | 108 | 113.5 | 40 | 31,15,500 | 18,000 |
27-Aug-2026 | 113.5 | 114.3 | 109.7 | 110 | 16 | 10,13,475 | 7,000 |
28-Aug-2026 | 114 | 115.45 | 109 | 112.1 | 15 | 10,08,925 | 8,000 |
31-Aug-2026 | 116.8 | 117.35 | 110.1 | 111.85 | 13 | 12,51,075 | 7,000 |
01-Sep-2026 | 119 | 119 | 112 | 112 | 14 | 56,23,375 | 46,000 |
02-Sep-2026 | 111.45 | 112 | 101.1 | 105.45 | 26 | 21,01,075 | 15,000 |
03-Sep-2026 | 103.45 | 111 | 101.25 | 103.25 | 65 | 44,58,425 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
