iifl-logo

Pramara Promotions Ltd Historical Data

322.85
(1.08%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pramara Promotions Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

280.5

294275.8284.7522,30,95,65050,000

03-Oct-2025

293

293288.3288.55311,10,32,15027,000

06-Oct-2025

294.5

297283.5284.95381,52,02,75036,000

07-Oct-2025

285

289.25283284.752991,26,75022,000

08-Oct-2025

286.2

294.75281.25284.35724,42,72,30096,000

09-Oct-2025

291.75

291.75282.15287.1693,15,10,15046,000

10-Oct-2025

293.25

298.9283.5296.55542,40,77,40038,000

13-Oct-2025

307

307297302.35301,47,28,20021,000

14-Oct-2025

303.8

307.5299.23011866,92,75018,000

15-Oct-2025

307.8

307.8298.5300.55471,80,59,80026,000

16-Oct-2025

300.6

304.75295303.6522,59,28,40045,000

17-Oct-2025

314

314301.1312.8652,73,04,05052,000

20-Oct-2025

314.45

316308309.8481,74,82,65046,000

21-Oct-2025

318

318310.8312.21143,88,6009,000

23-Oct-2025

325

325306308.51752,74,0509,000

24-Oct-2025

317.75

317.75308.15314.852090,23,65023,000

27-Oct-2025

319.5

319.5312.55315.35241,63,40,15046,000

28-Oct-2025

322

322310.35310.71959,37,80013,000

29-Oct-2025

311

313.4308.5310.951486,77,90020,000

30-Oct-2025

312

322308.05319.4301,34,87,45021,000

31-Oct-2025

318.25

326.25310.5322.851463,70,87,62572,000

Pramara Promotio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.