Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 126 | 126 | 119.5 | 120.35 | 35 | 52,09,350 | 32,000 |
02-Apr-2025 | 122 | 124.75 | 122 | 122.35 | 13 | 19,61,100 | 15,000 |
03-Apr-2025 | 123.75 | 126.75 | 123.1 | 123.65 | 15 | 24,73,700 | 19,000 |
04-Apr-2025 | 128 | 128 | 121 | 123.85 | 57 | 1,28,41,350 | 79,000 |
07-Apr-2025 | 117.25 | 122.35 | 114 | 122.35 | 31 | 46,05,400 | 22,000 |
08-Apr-2025 | 122.5 | 132.9 | 122.5 | 128.45 | 29 | 1,72,64,950 | 1,08,000 |
09-Apr-2025 | 132.9 | 140 | 130.1 | 136.45 | 33 | 1,11,02,500 | 73,000 |
11-Apr-2025 | 143 | 143 | 138.55 | 140 | 25 | 62,95,250 | 35,000 |
15-Apr-2025 | 141 | 143.95 | 139.5 | 141 | 39 | 66,78,250 | 39,000 |
16-Apr-2025 | 139.8 | 144.95 | 139.25 | 143.15 | 60 | 1,35,34,900 | 52,000 |
17-Apr-2025 | 147.5 | 147.5 | 143.55 | 144.55 | 30 | 82,81,700 | 40,000 |
21-Apr-2025 | 147.2 | 148.9 | 145.9 | 148.3 | 41 | 1,40,33,400 | 74,000 |
22-Apr-2025 | 149 | 149.9 | 147.1 | 148.45 | 25 | 59,34,800 | 31,000 |
23-Apr-2025 | 146.55 | 149.2 | 146.55 | 147.75 | 29 | 63,68,150 | 31,000 |
24-Apr-2025 | 150.75 | 154.6 | 147.5 | 153.6 | 53 | 1,29,99,650 | 62,000 |
25-Apr-2025 | 157 | 157 | 148.55 | 152.35 | 43 | 66,48,750 | 35,000 |
28-Apr-2025 | 156.25 | 156.25 | 152.5 | 154.5 | 12 | 32,43,350 | 9,000 |
29-Apr-2025 | 154.9 | 154.9 | 151.3 | 151.3 | 11 | 18,32,700 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
