Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 177.05 | 181.3 | 176 | 177.2 | 97 | 2,00,87,850 | 67,000 |
25-Jun-2025 | 178.8 | 179.85 | 176.7 | 178.15 | 39 | 1,11,91,700 | 43,000 |
27-Jun-2025 | 178.05 | 182.6 | 178.05 | 181.75 | 14 | 57,27,600 | 31,000 |
30-Jun-2025 | 180 | 184.5 | 177.5 | 184.5 | 30 | 98,15,650 | 44,000 |
01-Jul-2025 | 185.5 | 187 | 182.5 | 186.4 | 54 | 1,89,21,200 | 89,000 |
02-Jul-2025 | 188 | 188 | 184 | 184.9 | 68 | 1,27,82,650 | 48,000 |
03-Jul-2025 | 185.4 | 189 | 184.8 | 187.75 | 77 | 1,80,06,500 | 91,000 |
04-Jul-2025 | 191.7 | 191.7 | 187 | 188.15 | 31 | 86,50,200 | 44,000 |
07-Jul-2025 | 189.7 | 193.45 | 187.1 | 189.8 | 53 | 1,86,22,900 | 65,000 |
08-Jul-2025 | 194 | 194.5 | 188.25 | 193.15 | 29 | 69,10,600 | 30,000 |
09-Jul-2025 | 196.5 | 200 | 191.1 | 196.8 | 43 | 1,82,97,300 | 77,000 |
10-Jul-2025 | 198.9 | 204 | 196.5 | 200.75 | 25 | 65,63,550 | 25,000 |
11-Jul-2025 | 200.75 | 203.95 | 199 | 201.5 | 18 | 40,10,350 | 17,000 |
14-Jul-2025 | 203.75 | 203.75 | 199.75 | 201.75 | 17 | 42,16,050 | 20,000 |
15-Jul-2025 | 200.5 | 205.25 | 200 | 203.5 | 14 | 28,27,200 | 14,000 |
16-Jul-2025 | 205.5 | 205.6 | 200 | 204.5 | 25 | 1,02,84,550 | 47,000 |
17-Jul-2025 | 207.5 | 207.5 | 200.5 | 202.3 | 32 | 1,39,41,050 | 57,000 |
18-Jul-2025 | 207.25 | 207.25 | 201.5 | 204 | 11 | 22,35,100 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.