Pramara Promotio

Pramara Promotions Ltd Historical Data

NSEBSE

₹331.9

(1.83%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	318	318	310.8	312.2	11	43,88,600	9,000
23-Oct-2025	325	325	306	308.5	17	52,74,050	9,000
24-Oct-2025	317.75	317.75	308.15	314.85	20	90,23,650	23,000
27-Oct-2025	319.5	319.5	312.55	315.35	24	1,63,40,150	46,000
28-Oct-2025	322	322	310.35	310.7	19	59,37,800	13,000
29-Oct-2025	311	313.4	308.5	310.95	14	86,77,900	20,000
30-Oct-2025	312	322	308.05	319.4	30	1,34,87,450	21,000
31-Oct-2025	318.25	326.25	310.5	322.85	146	3,70,87,625	72,000
03-Nov-2025	328	328	318.05	321.75	115	3,25,07,775	86,000
04-Nov-2025	320	322.35	318.55	320.75	32	91,22,700	17,500
06-Nov-2025	256.6	334	256.6	330.45	147	3,82,28,275	68,000
07-Nov-2025	326.1	332.95	323.25	329.45	57	2,90,56,975	72,000
10-Nov-2025	332	332	323	324.6	35	65,37,650	13,000
11-Nov-2025	324	324.55	314.95	317.85	47	1,15,18,800	24,000
12-Nov-2025	326	326	315.25	320.4	40	90,92,500	13,000
13-Nov-2025	327	327	316.9	321.25	73	2,04,62,075	38,000
14-Nov-2025	334	334	317.5	321.5	34	94,32,300	25,000
17-Nov-2025	308	335	308	332.05	166	4,53,25,450	1,20,000
18-Nov-2025	334	334	324	326.85	40	1,46,01,025	38,500
19-Nov-2025	334	334	324.25	325.95	67	1,67,00,550	39,500
20-Nov-2025	329	333.65	323.55	331.9	123	8,14,42,925	1,59,000

Pramara Promotio: Related NEWS

No Record Found

Invest wise with Expert advice