Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 350 | 350 | 345.05 | 349.15 | 50 | 5,49,44,800 | 1,07,000 |
03-Dec-2025 | 350 | 355.9 | 346 | 351.65 | 137 | 6,32,76,975 | 95,000 |
04-Dec-2025 | 348.55 | 353 | 347 | 349.95 | 92 | 8,21,37,100 | 1,31,000 |
05-Dec-2025 | 350 | 358 | 348 | 351.25 | 112 | 4,52,40,225 | 68,000 |
08-Dec-2025 | 352 | 354.75 | 347 | 349.65 | 109 | 10,83,27,825 | 1,82,000 |
09-Dec-2025 | 352 | 352 | 345.5 | 348.25 | 81 | 5,12,05,275 | 98,500 |
10-Dec-2025 | 348.25 | 351.75 | 346 | 347.5 | 43 | 2,83,39,575 | 53,500 |
11-Dec-2025 | 349 | 355.75 | 347.1 | 348.3 | 93 | 5,86,95,275 | 85,000 |
12-Dec-2025 | 352.45 | 352.45 | 349 | 350.2 | 29 | 3,91,01,275 | 87,500 |
15-Dec-2025 | 352 | 352 | 346.5 | 348.1 | 40 | 2,52,44,050 | 45,500 |
16-Dec-2025 | 352.5 | 352.5 | 345 | 347.4 | 34 | 1,20,06,125 | 19,500 |
17-Dec-2025 | 353.35 | 353.35 | 346 | 347.8 | 64 | 1,49,63,225 | 22,500 |
18-Dec-2025 | 351.95 | 351.95 | 346 | 347.5 | 62 | 1,76,90,875 | 25,000 |
19-Dec-2025 | 350 | 351.9 | 345 | 347.35 | 51 | 1,58,42,000 | 23,500 |
22-Dec-2025 | 354.5 | 354.5 | 346 | 347.65 | 26 | 76,48,675 | 13,500 |
23-Dec-2025 | 347.5 | 350 | 346.1 | 346.2 | 29 | 87,03,550 | 18,500 |
24-Dec-2025 | 349.5 | 349.5 | 346.05 | 347.95 | 24 | 2,38,42,750 | 52,000 |
26-Dec-2025 | 349.5 | 350 | 347.3 | 348.7 | 20 | 2,09,25,975 | 35,500 |
29-Dec-2025 | 357 | 357 | 346 | 347.05 | 47 | 1,00,84,825 | 18,000 |
30-Dec-2025 | 347 | 351 | 346 | 349.7 | 94 | 3,19,66,550 | 62,000 |
31-Dec-2025 | 348 | 350.5 | 340.5 | 346.4 | 147 | 5,03,63,400 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
