Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 126.5 | 134.05 | 125.5 | 132.95 | 66 | 53,66,300 | 34,000 |
29-Jun-2026 | 132.5 | 134.8 | 128.85 | 130.9 | 17 | 13,21,425 | 9,500 |
30-Jun-2026 | 133 | 137.4 | 132 | 135.15 | 46 | 55,15,150 | 27,500 |
01-Jul-2026 | 137.5 | 137.5 | 132.5 | 135 | 9 | 7,35,100 | 5,500 |
02-Jul-2026 | 133 | 134.75 | 131 | 133.15 | 22 | 19,94,925 | 6,000 |
03-Jul-2026 | 133.25 | 133.25 | 130 | 132.45 | 40 | 36,74,475 | 23,000 |
06-Jul-2026 | 134.5 | 134.5 | 131.5 | 133.2 | 12 | 9,95,850 | 5,000 |
07-Jul-2026 | 133 | 134.7 | 130.55 | 134 | 25 | 19,28,900 | 9,500 |
08-Jul-2026 | 131.05 | 133.5 | 129 | 131.6 | 94 | 84,75,500 | 38,500 |
09-Jul-2026 | 131 | 134.4 | 130.3 | 130.6 | 23 | 23,16,700 | 13,000 |
10-Jul-2026 | 132 | 133 | 130.7 | 133 | 39 | 36,26,850 | 22,500 |
13-Jul-2026 | 133.3 | 138.8 | 131 | 137.6 | 41 | 35,15,050 | 19,500 |
14-Jul-2026 | 137 | 142 | 135 | 136.2 | 57 | 47,03,200 | 19,500 |
15-Jul-2026 | 138.6 | 141.75 | 136.25 | 138.7 | 42 | 54,90,300 | 30,000 |
16-Jul-2026 | 141.5 | 141.7 | 135.65 | 137.35 | 16 | 13,14,725 | 7,500 |
17-Jul-2026 | 136.5 | 136.5 | 135 | 136.5 | 24 | 25,20,450 | 16,000 |
20-Jul-2026 | 136.25 | 136.25 | 132.95 | 135.3 | 13 | 18,27,525 | 10,500 |
21-Jul-2026 | 135.3 | 136 | 133 | 135 | 41 | 35,84,750 | 24,000 |
22-Jul-2026 | 133.5 | 135 | 128.35 | 128.35 | 23 | 18,48,525 | 10,500 |
23-Jul-2026 | 133.5 | 133.5 | 126.75 | 127.65 | 9 | 7,13,225 | 4,500 |
24-Jul-2026 | 131.5 | 131.85 | 125.5 | 127.8 | 38 | 32,07,925 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
