iifl-logo

Pramara Promotions Ltd Historical Data

296.55
(3.29%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pramara Promotions Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

268.25

268.25261.7262.551860,75,45022,000

11-Sep-2025

267.5

270261.55269.15361,53,31,70050,000

12-Sep-2025

271.5

273.95266.5270.83083,54,95029,000

15-Sep-2025

271.9

271.9266269.8481,36,29,00047,000

16-Sep-2025

273.5

273.5266.5271.51237,82,90013,000

17-Sep-2025

273.75

273.75266.5268.11542,96,55015,000

18-Sep-2025

272.5

272.75265.12662874,74,35024,000

19-Sep-2025

266.5

278.3266.5276.65622,48,89,70084,000

22-Sep-2025

287

287274.1279.7311,94,63,05057,000

23-Sep-2025

285

285275.55277.65592,40,91,80060,000

24-Sep-2025

284

284276.5277.651139,17,30011,000

25-Sep-2025

281.75

281.752762761130,56,90010,000

26-Sep-2025

268

281.5268279.25512,25,26,50056,000

29-Sep-2025

286.75

286.75275.55276.72274,66,00025,000

30-Sep-2025

281.75

281.75276.05276.22169,26,30017,000

01-Oct-2025

280.5

294275.8284.7522,30,95,65050,000

03-Oct-2025

293

293288.3288.55311,10,32,15027,000

06-Oct-2025

294.5

297283.5284.95381,52,02,75036,000

07-Oct-2025

285

289.25283284.752991,26,75022,000

08-Oct-2025

286.2

294.75281.25284.35724,42,72,30096,000

09-Oct-2025

291.75

291.75282.15287.1693,15,10,15046,000

Pramara Promotio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.