Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 326 | 326 | 315.25 | 320.4 | 40 | 90,92,500 | 13,000 |
13-Nov-2025 | 327 | 327 | 316.9 | 321.25 | 73 | 2,04,62,075 | 38,000 |
14-Nov-2025 | 334 | 334 | 317.5 | 321.5 | 34 | 94,32,300 | 25,000 |
17-Nov-2025 | 308 | 335 | 308 | 332.05 | 166 | 4,53,25,450 | 1,20,000 |
18-Nov-2025 | 334 | 334 | 324 | 326.85 | 40 | 1,46,01,025 | 38,500 |
19-Nov-2025 | 334 | 334 | 324.25 | 325.95 | 67 | 1,67,00,550 | 39,500 |
20-Nov-2025 | 329 | 333.65 | 323.55 | 331.9 | 123 | 8,14,42,925 | 1,59,000 |
21-Nov-2025 | 330 | 347.95 | 330 | 345.7 | 226 | 5,23,39,625 | 81,000 |
24-Nov-2025 | 346.7 | 359 | 342.25 | 350.45 | 122 | 5,50,13,350 | 1,10,000 |
25-Nov-2025 | 357 | 357.95 | 350 | 353.15 | 72 | 1,69,96,475 | 26,500 |
26-Nov-2025 | 356 | 362.95 | 345.5 | 356.55 | 152 | 4,62,76,400 | 74,500 |
27-Nov-2025 | 362 | 362 | 347 | 349.85 | 55 | 1,35,26,250 | 18,500 |
28-Nov-2025 | 350.95 | 359 | 349.5 | 353.55 | 161 | 10,15,10,475 | 1,42,000 |
01-Dec-2025 | 352.95 | 353.4 | 347.5 | 350 | 108 | 4,34,89,600 | 69,500 |
02-Dec-2025 | 350 | 350 | 345.05 | 349.15 | 50 | 5,49,44,800 | 1,07,000 |
03-Dec-2025 | 350 | 355.9 | 346 | 351.65 | 137 | 6,32,76,975 | 95,000 |
04-Dec-2025 | 348.55 | 353 | 347 | 349.95 | 92 | 8,21,37,100 | 1,31,000 |
05-Dec-2025 | 350 | 358 | 348 | 351.25 | 112 | 4,52,40,225 | 68,000 |
08-Dec-2025 | 352 | 354.75 | 347 | 349.65 | 109 | 10,83,27,825 | 1,82,000 |
09-Dec-2025 | 352 | 352 | 345.5 | 348.25 | 81 | 5,12,05,275 | 98,500 |
10-Dec-2025 | 348.25 | 351.75 | 346 | 347.5 | 43 | 2,83,39,575 | 53,500 |
11-Dec-2025 | 349 | 355.75 | 347.1 | 348.3 | 93 | 5,86,95,275 | 85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.