Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 361.6 | 361.6 | 350 | 352.9 | 172 | 6,40,64,900 | 72,000 |
28-Apr-2026 | 350.05 | 357 | 348 | 349.8 | 89 | 2,89,76,225 | 29,000 |
29-Apr-2026 | 350.2 | 354.65 | 347 | 347.15 | 91 | 3,22,71,900 | 36,500 |
30-Apr-2026 | 350 | 350 | 342 | 343.85 | 59 | 2,12,59,275 | 38,000 |
04-May-2026 | 350 | 353 | 343 | 346.65 | 113 | 2,65,20,625 | 39,000 |
05-May-2026 | 345 | 349.8 | 342.15 | 343.6 | 77 | 1,73,92,400 | 24,000 |
06-May-2026 | 345 | 345 | 338.1 | 341.1 | 65 | 1,84,27,550 | 27,500 |
07-May-2026 | 345 | 345.5 | 340 | 343.95 | 124 | 3,85,76,000 | 36,000 |
08-May-2026 | 345 | 352 | 340 | 348.7 | 206 | 5,96,76,275 | 85,000 |
11-May-2026 | 348 | 348 | 341 | 342.2 | 125 | 4,41,74,300 | 39,500 |
12-May-2026 | 348 | 348 | 339.5 | 340.5 | 56 | 1,47,43,975 | 16,500 |
13-May-2026 | 340.85 | 342.95 | 338.5 | 340 | 41 | 1,30,79,650 | 14,000 |
14-May-2026 | 340.2 | 342 | 337.25 | 340.95 | 35 | 84,97,700 | 14,500 |
15-May-2026 | 340.5 | 342 | 338 | 341.1 | 66 | 2,37,80,000 | 42,000 |
18-May-2026 | 354 | 354 | 336 | 337.9 | 65 | 1,53,58,850 | 17,500 |
19-May-2026 | 336.05 | 340 | 282.25 | 309.15 | 80 | 1,59,44,025 | 32,500 |
20-May-2026 | 270.05 | 275 | 247.35 | 247.35 | 196 | 5,28,03,750 | 1,38,000 |
21-May-2026 | 197.9 | 232.9 | 197.9 | 197.9 | 813 | 18,98,58,825 | 5,37,500 |
22-May-2026 | 178.15 | 178.15 | 178.15 | 178.15 | 33 | 49,88,200 | 28,000 |
25-May-2026 | 160.35 | 160.35 | 160.35 | 160.35 | 55 | 1,92,42,000 | 1,20,000 |
26-May-2026 | 144.35 | 144.35 | 144.35 | 144.35 | 14 | 10,10,450 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
