Pramara Promotio

Pramara Promotions Ltd Historical Data

NSEBSE

₹161.55

(-0.40%)

Jun 10, 2025|09:23:12 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	159.75	159.75	156	158.45	18	58,48,150	22,000
13-May-2025	161.25	161.25	153.25	154.95	33	68,43,100	28,000
14-May-2025	157.25	157.25	153	154.25	15	38,56,450	19,000
15-May-2025	157.25	157.25	153.1	154.85	26	74,44,200	17,000
16-May-2025	153.25	157.5	153.25	156.4	13	38,97,200	21,000
19-May-2025	156.4	159.9	156.4	159.15	19	82,35,650	25,000
20-May-2025	160	162	155.55	160	18	60,13,600	32,000
21-May-2025	161.8	161.8	157.05	158.5	26	41,23,300	18,000
22-May-2025	161.7	161.7	157	159.5	7	11,09,050	6,000
23-May-2025	159.5	159.5	155.15	157	12	22,02,800	11,000
26-May-2025	157	159.6	156.25	158	23	40,99,300	17,000
27-May-2025	158.7	159	157	157.15	21	47,31,000	23,000
28-May-2025	159.6	159.6	158	158	5	9,52,450	6,000
29-May-2025	157.9	157.9	155.15	157.8	7	31,18,850	17,000
30-May-2025	157.9	161.95	156.25	161.95	23	45,94,950	26,000
02-Jun-2025	159.05	159.5	156.55	158.45	70	1,43,41,500	76,000
03-Jun-2025	159.8	173	157	165.9	67	1,28,62,800	67,000
04-Jun-2025	163.1	167.5	159.5	160.8	48	1,03,59,050	28,000
05-Jun-2025	168	168	158.3	159.35	21	61,61,550	22,000
06-Jun-2025	162.5	162.5	158.5	159.6	29	54,30,600	30,000
09-Jun-2025	161.8	165.5	158.05	162.2	60	1,32,37,750	50,000

Pramara Promotio: Related NEWS

No Record Found

Invest wise with Expert advice