Pramara Promotio

Pramara Promotions Ltd Historical Data

NSEBSE

₹356.2

(-0.08%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	363	363.5	348	355.55	36	90,33,275	16,000
05-Feb-2026	359.5	360	349.5	357.25	35	1,04,59,375	16,000
06-Feb-2026	352	358	350.05	350.7	21	47,68,975	5,500
09-Feb-2026	358.5	358.5	348	352.1	32	1,10,67,850	25,000
10-Feb-2026	358.5	358.5	341	347.75	50	1,95,47,800	28,000
11-Feb-2026	354	354	347.05	347.5	56	1,48,85,125	20,500
12-Feb-2026	349.5	351.1	348.5	350.55	35	4,95,59,375	1,16,000
13-Feb-2026	349	351.25	346.15	348.15	65	1,94,64,300	50,500
16-Feb-2026	358	358	346	348.25	38	71,51,725	8,500
17-Feb-2026	348.05	349.9	346	348.65	29	99,09,375	20,000
18-Feb-2026	348	366.95	347.5	360.75	60	1,86,60,150	37,000
19-Feb-2026	368	368	350.5	351.85	20	37,26,800	7,500
20-Feb-2026	352	365.4	348	361.6	63	1,58,27,525	24,000
23-Feb-2026	360	367.85	353	366	61	1,64,71,800	31,000
24-Feb-2026	374.8	374.8	363	364.8	44	1,00,80,850	13,500
25-Feb-2026	368	368	357	359.55	41	80,99,700	14,500
26-Feb-2026	367	367	361.95	364.5	17	54,52,200	8,500
27-Feb-2026	368	368	355	361	45	1,60,17,350	24,500
02-Mar-2026	363	363	355.3	357.1	93	4,12,26,150	57,000
04-Mar-2026	357.25	357.9	353.15	355.65	44	97,79,775	5,000
05-Mar-2026	360.05	362.5	356	356.5	40	1,25,73,550	2,500

Pramara Promotio: Related NEWS

No Record Found

Invest wise with Expert advice