Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 268.25 | 268.25 | 261.7 | 262.55 | 18 | 60,75,450 | 22,000 |
11-Sep-2025 | 267.5 | 270 | 261.55 | 269.15 | 36 | 1,53,31,700 | 50,000 |
12-Sep-2025 | 271.5 | 273.95 | 266.5 | 270.8 | 30 | 83,54,950 | 29,000 |
15-Sep-2025 | 271.9 | 271.9 | 266 | 269.8 | 48 | 1,36,29,000 | 47,000 |
16-Sep-2025 | 273.5 | 273.5 | 266.5 | 271.5 | 12 | 37,82,900 | 13,000 |
17-Sep-2025 | 273.75 | 273.75 | 266.5 | 268.1 | 15 | 42,96,550 | 15,000 |
18-Sep-2025 | 272.5 | 272.75 | 265.1 | 266 | 28 | 74,74,350 | 24,000 |
19-Sep-2025 | 266.5 | 278.3 | 266.5 | 276.65 | 62 | 2,48,89,700 | 84,000 |
22-Sep-2025 | 287 | 287 | 274.1 | 279.7 | 31 | 1,94,63,050 | 57,000 |
23-Sep-2025 | 285 | 285 | 275.55 | 277.65 | 59 | 2,40,91,800 | 60,000 |
24-Sep-2025 | 284 | 284 | 276.5 | 277.65 | 11 | 39,17,300 | 11,000 |
25-Sep-2025 | 281.75 | 281.75 | 276 | 276 | 11 | 30,56,900 | 10,000 |
26-Sep-2025 | 268 | 281.5 | 268 | 279.25 | 51 | 2,25,26,500 | 56,000 |
29-Sep-2025 | 286.75 | 286.75 | 275.55 | 276.7 | 22 | 74,66,000 | 25,000 |
30-Sep-2025 | 281.75 | 281.75 | 276.05 | 276.2 | 21 | 69,26,300 | 17,000 |
01-Oct-2025 | 280.5 | 294 | 275.8 | 284.7 | 52 | 2,30,95,650 | 50,000 |
03-Oct-2025 | 293 | 293 | 288.3 | 288.55 | 31 | 1,10,32,150 | 27,000 |
06-Oct-2025 | 294.5 | 297 | 283.5 | 284.95 | 38 | 1,52,02,750 | 36,000 |
07-Oct-2025 | 285 | 289.25 | 283 | 284.75 | 29 | 91,26,750 | 22,000 |
08-Oct-2025 | 286.2 | 294.75 | 281.25 | 284.35 | 72 | 4,42,72,300 | 96,000 |
09-Oct-2025 | 291.75 | 291.75 | 282.15 | 287.1 | 69 | 3,15,10,150 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.