Pramara Promotio

Pramara Promotions Ltd Historical Data

NSEBSE

₹160

(0.53%)

May 20, 2025|02:56:44 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	147.2	148.9	145.9	148.3	41	1,40,33,400	74,000
22-Apr-2025	149	149.9	147.1	148.45	25	59,34,800	31,000
23-Apr-2025	146.55	149.2	146.55	147.75	29	63,68,150	31,000
24-Apr-2025	150.75	154.6	147.5	153.6	53	1,29,99,650	62,000
25-Apr-2025	157	157	148.55	152.35	43	66,48,750	35,000
28-Apr-2025	156.25	156.25	152.5	154.5	12	32,43,350	9,000
29-Apr-2025	154.9	154.9	151.3	151.3	11	18,32,700	9,000
30-Apr-2025	154.75	156	150.5	155.1	30	73,03,400	43,000
02-May-2025	157.8	157.9	154.05	155.45	39	90,12,300	40,000
05-May-2025	158.5	158.5	154	156.65	37	1,11,35,250	64,000
06-May-2025	159	159	153	156.85	37	65,20,400	32,000
07-May-2025	158.4	158.4	152.5	156.2	42	1,15,65,350	58,000
08-May-2025	153.1	157.5	150.25	155	36	70,57,750	31,000
09-May-2025	155	155	151	153.9	20	36,60,000	13,000
12-May-2025	159.75	159.75	156	158.45	18	58,48,150	22,000
13-May-2025	161.25	161.25	153.25	154.95	33	68,43,100	28,000
14-May-2025	157.25	157.25	153	154.25	15	38,56,450	19,000
15-May-2025	157.25	157.25	153.1	154.85	26	74,44,200	17,000
16-May-2025	153.25	157.5	153.25	156.4	13	38,97,200	21,000
19-May-2025	156.4	159.9	156.4	159.15	19	82,35,650	25,000

Pramara Promotio: Related NEWS

No Record Found

Invest wise with Expert advice