Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 144 | 153 | 144 | 147.7 | 164 | 1,67,84,950 | 81,500 |
09-Jun-2026 | 151 | 151 | 140.35 | 140.35 | 69 | 65,60,575 | 28,500 |
10-Jun-2026 | 136.65 | 142.4 | 133.35 | 137.25 | 165 | 1,73,79,475 | 59,500 |
11-Jun-2026 | 135.5 | 138.7 | 130.4 | 136.75 | 125 | 1,03,56,475 | 50,000 |
12-Jun-2026 | 138 | 143.55 | 136 | 142.3 | 71 | 64,67,600 | 29,000 |
15-Jun-2026 | 142.3 | 149.4 | 142 | 148.3 | 91 | 84,08,950 | 40,500 |
16-Jun-2026 | 149.4 | 149.4 | 141.5 | 142.6 | 49 | 46,13,800 | 22,500 |
17-Jun-2026 | 144 | 145.4 | 141 | 141.1 | 43 | 34,25,775 | 15,000 |
18-Jun-2026 | 141.3 | 141.3 | 134.5 | 135.4 | 42 | 38,22,600 | 20,000 |
19-Jun-2026 | 137 | 138 | 131.05 | 133.3 | 55 | 61,71,600 | 26,000 |
22-Jun-2026 | 134.9 | 138.4 | 128.1 | 131.7 | 97 | 1,18,60,750 | 66,500 |
23-Jun-2026 | 134 | 135 | 125.15 | 129.6 | 82 | 1,12,44,275 | 61,000 |
24-Jun-2026 | 132 | 132.2 | 126 | 127.7 | 27 | 26,35,975 | 10,500 |
25-Jun-2026 | 126.5 | 134.05 | 125.5 | 132.95 | 66 | 53,66,300 | 34,000 |
29-Jun-2026 | 132.5 | 134.8 | 128.85 | 130.9 | 17 | 13,21,425 | 9,500 |
30-Jun-2026 | 133 | 137.4 | 132 | 135.15 | 46 | 55,15,150 | 27,500 |
01-Jul-2026 | 137.5 | 137.5 | 132.5 | 135 | 9 | 7,35,100 | 5,500 |
02-Jul-2026 | 133 | 134.75 | 131 | 133.15 | 22 | 19,94,925 | 6,000 |
03-Jul-2026 | 133.25 | 133.25 | 130 | 132.45 | 40 | 36,74,475 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
