Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 119.2 | 119.2 | 108 | 113.5 | 40 | 31,15,500 | 18,000 |
27-Aug-2026 | 113.5 | 114.3 | 109.7 | 110 | 16 | 10,13,475 | 7,000 |
28-Aug-2026 | 114 | 115.45 | 109 | 112.1 | 15 | 10,08,925 | 8,000 |
31-Aug-2026 | 116.8 | 117.35 | 110.1 | 111.85 | 13 | 12,51,075 | 7,000 |
01-Sep-2026 | 119 | 119 | 112 | 112 | 14 | 56,23,375 | 46,000 |
02-Sep-2026 | 111.45 | 112 | 101.1 | 105.45 | 26 | 21,01,075 | 15,000 |
03-Sep-2026 | 103.45 | 111 | 101.25 | 103.25 | 65 | 44,58,425 | 22,500 |
04-Sep-2026 | 102.45 | 104.85 | 101.25 | 102.25 | 11 | 6,66,625 | 4,000 |
07-Sep-2026 | 101.25 | 107.7 | 100 | 101 | 17 | 49,20,275 | 46,000 |
08-Sep-2026 | 106.8 | 106.8 | 100 | 100 | 14 | 11,12,775 | 8,500 |
09-Sep-2026 | 100 | 102.2 | 97 | 97.4 | 11 | 45,38,000 | 45,500 |
10-Sep-2026 | 98 | 98 | 87.7 | 87.95 | 47 | 26,69,875 | 24,500 |
11-Sep-2026 | 85 | 87 | 82.5 | 84.1 | 42 | 28,59,375 | 16,000 |
15-Sep-2026 | 85 | 88.3 | 85 | 88.3 | 22 | 14,07,350 | 15,500 |
16-Sep-2026 | 90.9 | 92.7 | 85.65 | 88.15 | 76 | 60,04,050 | 52,000 |
17-Sep-2026 | 88.15 | 89 | 83.75 | 84.5 | 29 | 14,96,950 | 11,500 |
18-Sep-2026 | 85.35 | 86.7 | 83.5 | 84.3 | 38 | 25,02,350 | 22,500 |
21-Sep-2026 | 84.5 | 85 | 83.1 | 84.5 | 15 | 8,00,375 | 8,000 |
22-Sep-2026 | 84.55 | 88.7 | 84 | 88.7 | 63 | 81,96,850 | 45,000 |
23-Sep-2026 | 91.8 | 93.1 | 89.5 | 93.1 | 35 | 21,12,775 | 20,000 |
24-Sep-2026 | 96.9 | 97.75 | 96.9 | 97.75 | 22 | 18,04,950 | 17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
