Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 280.5 | 294 | 275.8 | 284.7 | 52 | 2,30,95,650 | 50,000 |
03-Oct-2025 | 293 | 293 | 288.3 | 288.55 | 31 | 1,10,32,150 | 27,000 |
06-Oct-2025 | 294.5 | 297 | 283.5 | 284.95 | 38 | 1,52,02,750 | 36,000 |
07-Oct-2025 | 285 | 289.25 | 283 | 284.75 | 29 | 91,26,750 | 22,000 |
08-Oct-2025 | 286.2 | 294.75 | 281.25 | 284.35 | 72 | 4,42,72,300 | 96,000 |
09-Oct-2025 | 291.75 | 291.75 | 282.15 | 287.1 | 69 | 3,15,10,150 | 46,000 |
10-Oct-2025 | 293.25 | 298.9 | 283.5 | 296.55 | 54 | 2,40,77,400 | 38,000 |
13-Oct-2025 | 307 | 307 | 297 | 302.35 | 30 | 1,47,28,200 | 21,000 |
14-Oct-2025 | 303.8 | 307.5 | 299.2 | 301 | 18 | 66,92,750 | 18,000 |
15-Oct-2025 | 307.8 | 307.8 | 298.5 | 300.55 | 47 | 1,80,59,800 | 26,000 |
16-Oct-2025 | 300.6 | 304.75 | 295 | 303.6 | 52 | 2,59,28,400 | 45,000 |
17-Oct-2025 | 314 | 314 | 301.1 | 312.8 | 65 | 2,73,04,050 | 52,000 |
20-Oct-2025 | 314.45 | 316 | 308 | 309.8 | 48 | 1,74,82,650 | 46,000 |
21-Oct-2025 | 318 | 318 | 310.8 | 312.2 | 11 | 43,88,600 | 9,000 |
23-Oct-2025 | 325 | 325 | 306 | 308.5 | 17 | 52,74,050 | 9,000 |
24-Oct-2025 | 317.75 | 317.75 | 308.15 | 314.85 | 20 | 90,23,650 | 23,000 |
27-Oct-2025 | 319.5 | 319.5 | 312.55 | 315.35 | 24 | 1,63,40,150 | 46,000 |
28-Oct-2025 | 322 | 322 | 310.35 | 310.7 | 19 | 59,37,800 | 13,000 |
29-Oct-2025 | 311 | 313.4 | 308.5 | 310.95 | 14 | 86,77,900 | 20,000 |
30-Oct-2025 | 312 | 322 | 308.05 | 319.4 | 30 | 1,34,87,450 | 21,000 |
31-Oct-2025 | 318.25 | 326.25 | 310.5 | 322.85 | 146 | 3,70,87,625 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.