Pramara Promotio

Pramara Promotions Ltd Historical Data

NSEBSE

₹228.05

(2.43%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	200.75	203.95	199	201.5	18	40,10,350	17,000
14-Jul-2025	203.75	203.75	199.75	201.75	17	42,16,050	20,000
15-Jul-2025	200.5	205.25	200	203.5	14	28,27,200	14,000
16-Jul-2025	205.5	205.6	200	204.5	25	1,02,84,550	47,000
17-Jul-2025	207.5	207.5	200.5	202.3	32	1,39,41,050	57,000
18-Jul-2025	207.25	207.25	201.5	204	11	22,35,100	9,000
21-Jul-2025	203	204.95	202.25	202.25	17	87,18,050	40,000
22-Jul-2025	206.7	206.7	200.5	203.6	49	1,22,99,350	59,000
23-Jul-2025	206.5	206.5	201.55	204	5	26,58,750	13,000
24-Jul-2025	205.4	205.4	200.1	203.15	33	1,30,47,650	65,000
25-Jul-2025	203.95	209.9	200.15	209.15	38	1,40,99,700	56,000
28-Jul-2025	209.8	214.5	203	207.95	59	1,52,84,700	59,000
29-Jul-2025	212	214.9	206.5	213.8	62	1,56,41,300	66,000
30-Jul-2025	214	217.5	211	213.9	15	68,40,000	16,000
31-Jul-2025	212	219.9	210.1	218.75	36	1,26,79,450	44,000
01-Aug-2025	218.9	222.8	216	221.35	59	1,71,68,700	66,000
04-Aug-2025	221.8	227.5	220.5	221.8	51	1,44,08,100	48,000
05-Aug-2025	223.9	223.9	220	221.55	20	53,11,000	18,000
06-Aug-2025	225.2	225.2	221	222	27	1,60,65,850	65,000
07-Aug-2025	223.9	224	217	222.65	61	2,15,50,350	78,000
08-Aug-2025	223.8	229.8	221	228.05	46	1,39,77,750	48,000

Pramara Promotio: Related NEWS

No Record Found

Invest wise with Expert advice