Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 212 | 219.9 | 210.1 | 218.75 | 36 | 1,26,79,450 | 44,000 |
01-Aug-2025 | 218.9 | 222.8 | 216 | 221.35 | 59 | 1,71,68,700 | 66,000 |
04-Aug-2025 | 221.8 | 227.5 | 220.5 | 221.8 | 51 | 1,44,08,100 | 48,000 |
05-Aug-2025 | 223.9 | 223.9 | 220 | 221.55 | 20 | 53,11,000 | 18,000 |
06-Aug-2025 | 225.2 | 225.2 | 221 | 222 | 27 | 1,60,65,850 | 65,000 |
07-Aug-2025 | 223.9 | 224 | 217 | 222.65 | 61 | 2,15,50,350 | 78,000 |
08-Aug-2025 | 223.8 | 229.8 | 221 | 228.05 | 46 | 1,39,77,750 | 48,000 |
11-Aug-2025 | 229.8 | 229.8 | 225.5 | 228 | 11 | 24,98,600 | 10,000 |
12-Aug-2025 | 229.75 | 229.75 | 225.25 | 227.75 | 26 | 1,24,38,300 | 48,000 |
13-Aug-2025 | 229.5 | 233.5 | 223.6 | 232.7 | 101 | 4,09,89,550 | 1,45,000 |
14-Aug-2025 | 230.35 | 236.5 | 228.15 | 235 | 44 | 1,46,74,850 | 57,000 |
18-Aug-2025 | 241.5 | 243 | 235.6 | 237 | 33 | 1,16,03,350 | 36,000 |
19-Aug-2025 | 237.8 | 237.95 | 235 | 236 | 27 | 68,36,550 | 28,000 |
20-Aug-2025 | 239.25 | 239.25 | 235.5 | 236.25 | 16 | 89,81,500 | 32,000 |
21-Aug-2025 | 242.5 | 242.5 | 237.2 | 240.8 | 23 | 83,65,250 | 34,000 |
22-Aug-2025 | 238 | 248.75 | 235.25 | 247.3 | 69 | 2,50,58,700 | 78,000 |
25-Aug-2025 | 247 | 251.85 | 242.5 | 246.4 | 57 | 1,78,52,600 | 61,000 |
26-Aug-2025 | 250 | 250.3 | 242.75 | 248.5 | 17 | 49,28,950 | 14,000 |
28-Aug-2025 | 245 | 250 | 244.5 | 249 | 20 | 69,09,400 | 23,000 |
29-Aug-2025 | 257 | 259.9 | 246.15 | 258.4 | 52 | 1,90,03,700 | 67,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.