Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 354 | 354 | 336 | 337.9 | 65 | 1,53,58,850 | 17,500 |
19-May-2026 | 336.05 | 340 | 282.25 | 309.15 | 80 | 1,59,44,025 | 32,500 |
20-May-2026 | 270.05 | 275 | 247.35 | 247.35 | 196 | 5,28,03,750 | 1,38,000 |
21-May-2026 | 197.9 | 232.9 | 197.9 | 197.9 | 813 | 18,98,58,825 | 5,37,500 |
22-May-2026 | 178.15 | 178.15 | 178.15 | 178.15 | 33 | 49,88,200 | 28,000 |
25-May-2026 | 160.35 | 160.35 | 160.35 | 160.35 | 55 | 1,92,42,000 | 1,20,000 |
26-May-2026 | 144.35 | 144.35 | 144.35 | 144.35 | 14 | 10,10,450 | 7,000 |
27-May-2026 | 140 | 140 | 137.15 | 137.15 | 11 | 19,21,525 | 14,000 |
29-May-2026 | 130.3 | 130.3 | 130.3 | 130.3 | 9 | 5,86,350 | 4,500 |
01-Jun-2026 | 123.8 | 123.8 | 123.8 | 123.8 | 14 | 9,90,400 | 8,000 |
02-Jun-2026 | 117.65 | 129.95 | 117.65 | 129.8 | 741 | 14,37,75,350 | 6,30,000 |
03-Jun-2026 | 136.25 | 136.25 | 132 | 136.25 | 61 | 1,10,25,925 | 62,500 |
04-Jun-2026 | 143.05 | 143.05 | 143.05 | 143.05 | 10 | 44,34,550 | 31,000 |
05-Jun-2026 | 150.2 | 150.2 | 138 | 150.2 | 299 | 4,93,40,175 | 1,92,000 |
08-Jun-2026 | 144 | 153 | 144 | 147.7 | 164 | 1,67,84,950 | 81,500 |
09-Jun-2026 | 151 | 151 | 140.35 | 140.35 | 69 | 65,60,575 | 28,500 |
10-Jun-2026 | 136.65 | 142.4 | 133.35 | 137.25 | 165 | 1,73,79,475 | 59,500 |
11-Jun-2026 | 135.5 | 138.7 | 130.4 | 136.75 | 125 | 1,03,56,475 | 50,000 |
12-Jun-2026 | 138 | 143.55 | 136 | 142.3 | 71 | 64,67,600 | 29,000 |
15-Jun-2026 | 142.3 | 149.4 | 142 | 148.3 | 91 | 84,08,950 | 40,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
