Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 138.6 | 141.75 | 136.25 | 138.7 | 42 | 54,90,300 | 30,000 |
16-Jul-2026 | 141.5 | 141.7 | 135.65 | 137.35 | 16 | 13,14,725 | 7,500 |
17-Jul-2026 | 136.5 | 136.5 | 135 | 136.5 | 24 | 25,20,450 | 16,000 |
20-Jul-2026 | 136.25 | 136.25 | 132.95 | 135.3 | 13 | 18,27,525 | 10,500 |
21-Jul-2026 | 135.3 | 136 | 133 | 135 | 41 | 35,84,750 | 24,000 |
22-Jul-2026 | 133.5 | 135 | 128.35 | 128.35 | 23 | 18,48,525 | 10,500 |
23-Jul-2026 | 133.5 | 133.5 | 126.75 | 127.65 | 9 | 7,13,225 | 4,500 |
24-Jul-2026 | 131.5 | 131.85 | 125.5 | 127.8 | 38 | 32,07,925 | 12,500 |
27-Jul-2026 | 129.4 | 131 | 127.75 | 128.7 | 42 | 37,98,700 | 17,500 |
28-Jul-2026 | 132.5 | 132.5 | 124.25 | 124.25 | 36 | 27,90,025 | 17,500 |
29-Jul-2026 | 124.25 | 126.25 | 120.75 | 122.3 | 55 | 43,11,950 | 18,000 |
30-Jul-2026 | 120.85 | 127.85 | 120.85 | 127.85 | 44 | 37,29,650 | 23,500 |
31-Jul-2026 | 127 | 130.75 | 125.5 | 127.5 | 9 | 5,72,750 | 4,000 |
03-Aug-2026 | 130.85 | 130.9 | 126.1 | 126.45 | 15 | 15,27,750 | 9,500 |
04-Aug-2026 | 125 | 125 | 120.15 | 121 | 55 | 53,27,050 | 25,500 |
05-Aug-2026 | 122.5 | 122.5 | 118.3 | 118.65 | 42 | 34,62,800 | 19,000 |
06-Aug-2026 | 119 | 120.6 | 118.5 | 120.6 | 11 | 7,15,225 | 4,500 |
07-Aug-2026 | 123.75 | 123.75 | 119 | 119.35 | 14 | 9,57,525 | 7,000 |
10-Aug-2026 | 124 | 124 | 116 | 117.5 | 41 | 41,18,300 | 22,500 |
11-Aug-2026 | 120.5 | 120.5 | 105.75 | 107.6 | 148 | 1,46,70,000 | 76,000 |
12-Aug-2026 | 114 | 114 | 107 | 107.45 | 20 | 11,35,150 | 9,000 |
13-Aug-2026 | 110 | 110 | 106.1 | 107.9 | 24 | 28,41,950 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
