Pramara Promotio

Pramara Promotions Ltd Historical Data

NSEBSE

₹349.95

(1.70%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	354.5	354.5	346	347.65	26	76,48,675	13,500
23-Dec-2025	347.5	350	346.1	346.2	29	87,03,550	18,500
24-Dec-2025	349.5	349.5	346.05	347.95	24	2,38,42,750	52,000
26-Dec-2025	349.5	350	347.3	348.7	20	2,09,25,975	35,500
29-Dec-2025	357	357	346	347.05	47	1,00,84,825	18,000
30-Dec-2025	347	351	346	349.7	94	3,19,66,550	62,000
31-Dec-2025	348	350.5	340.5	346.4	147	5,03,63,400	1,20,000
01-Jan-2026	348.05	351	348.05	349.5	48	1,32,80,450	24,500
02-Jan-2026	353.55	353.55	346	346.9	50	1,51,55,125	26,500
05-Jan-2026	347.25	349.15	344	346.85	113	5,08,25,300	48,000
06-Jan-2026	347	349.5	346.5	347	78	4,53,95,825	90,000
07-Jan-2026	347	349.25	344	346.25	112	2,53,20,350	41,500
08-Jan-2026	347	354	345	345.3	72	2,43,02,500	32,000
09-Jan-2026	346.1	349	345	347.3	102	5,83,21,525	1,21,000
12-Jan-2026	347.25	350.85	345.15	346.5	100	4,42,22,850	82,500
13-Jan-2026	347.3	349.8	347	348.05	105	6,67,94,500	1,02,500
14-Jan-2026	348.05	363.9	346	353.65	82	2,75,04,675	37,500
16-Jan-2026	354.5	354.5	349.25	349.65	41	2,61,53,100	59,000
19-Jan-2026	348.1	348.1	345	346.35	31	1,67,59,950	40,500
20-Jan-2026	350	350	344.1	344.1	37	81,16,225	19,500
21-Jan-2026	345	363	342.15	349.95	105	4,15,87,375	75,500

Pramara Promotio: Related NEWS

No Record Found

Invest wise with Expert advice