Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 353.85 | 353.85 | 350.85 | 351.25 | 36 | 1,26,53,875 | 23,500 |
08-Apr-2026 | 352 | 355 | 347 | 348.75 | 47 | 1,66,56,275 | 23,000 |
09-Apr-2026 | 351 | 351.5 | 346 | 347.25 | 47 | 1,06,44,450 | 17,500 |
10-Apr-2026 | 348 | 350.95 | 334 | 343.85 | 176 | 6,18,46,200 | 98,500 |
13-Apr-2026 | 341.05 | 344.4 | 332 | 341.65 | 187 | 11,53,31,125 | 2,18,500 |
15-Apr-2026 | 339 | 348 | 339 | 346.45 | 58 | 1,74,80,775 | 29,500 |
16-Apr-2026 | 348 | 359.8 | 345 | 356.15 | 135 | 6,11,00,875 | 65,500 |
17-Apr-2026 | 353 | 364 | 352 | 361.05 | 173 | 6,98,07,375 | 84,000 |
20-Apr-2026 | 362 | 362 | 350.1 | 352.5 | 205 | 7,96,02,625 | 59,500 |
21-Apr-2026 | 353 | 357.3 | 352.65 | 355.8 | 98 | 4,30,66,675 | 46,000 |
22-Apr-2026 | 355 | 364 | 355 | 356.65 | 104 | 3,68,85,425 | 27,000 |
23-Apr-2026 | 356 | 362 | 354 | 355.3 | 48 | 1,66,98,100 | 26,000 |
24-Apr-2026 | 360 | 360 | 352 | 357.2 | 124 | 5,70,45,900 | 1,12,500 |
27-Apr-2026 | 361.6 | 361.6 | 350 | 352.9 | 172 | 6,40,64,900 | 72,000 |
28-Apr-2026 | 350.05 | 357 | 348 | 349.8 | 89 | 2,89,76,225 | 29,000 |
29-Apr-2026 | 350.2 | 354.65 | 347 | 347.15 | 91 | 3,22,71,900 | 36,500 |
30-Apr-2026 | 350 | 350 | 342 | 343.85 | 59 | 2,12,59,275 | 38,000 |
04-May-2026 | 350 | 353 | 343 | 346.65 | 113 | 2,65,20,625 | 39,000 |
05-May-2026 | 345 | 349.8 | 342.15 | 343.6 | 77 | 1,73,92,400 | 24,000 |
06-May-2026 | 345 | 345 | 338.1 | 341.1 | 65 | 1,84,27,550 | 27,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
