Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 368 | 368 | 357 | 359.55 | 41 | 80,99,700 | 14,500 |
26-Feb-2026 | 367 | 367 | 361.95 | 364.5 | 17 | 54,52,200 | 8,500 |
27-Feb-2026 | 368 | 368 | 355 | 361 | 45 | 1,60,17,350 | 24,500 |
02-Mar-2026 | 363 | 363 | 355.3 | 357.1 | 93 | 4,12,26,150 | 57,000 |
04-Mar-2026 | 357.25 | 357.9 | 353.15 | 355.65 | 44 | 97,79,775 | 5,000 |
05-Mar-2026 | 360.05 | 362.5 | 356 | 356.5 | 40 | 1,25,73,550 | 2,500 |
06-Mar-2026 | 359.5 | 361.9 | 354 | 356.2 | 59 | 1,87,46,975 | 28,000 |
09-Mar-2026 | 358 | 358 | 346 | 347.6 | 37 | 1,17,10,925 | 20,500 |
10-Mar-2026 | 352.5 | 352.55 | 347.5 | 350 | 41 | 1,59,21,400 | 12,000 |
11-Mar-2026 | 352 | 355.5 | 348 | 348.4 | 60 | 2,34,12,075 | 15,500 |
12-Mar-2026 | 359 | 359 | 345 | 350.05 | 78 | 2,60,23,800 | 34,500 |
13-Mar-2026 | 351 | 354.9 | 345.15 | 350.45 | 56 | 2,29,01,400 | 43,000 |
16-Mar-2026 | 350 | 364.5 | 344.5 | 358.9 | 109 | 3,48,42,200 | 74,500 |
17-Mar-2026 | 361.5 | 361.5 | 344.55 | 350.5 | 182 | 7,87,15,825 | 1,13,500 |
18-Mar-2026 | 352 | 354 | 346.3 | 348.75 | 42 | 1,03,27,300 | 8,000 |
19-Mar-2026 | 348.45 | 352.8 | 347 | 348 | 11 | 20,88,375 | 5,500 |
20-Mar-2026 | 351 | 351.5 | 348 | 348 | 27 | 1,09,91,775 | 22,000 |
23-Mar-2026 | 349 | 353.8 | 338 | 342.55 | 130 | 4,31,10,200 | 62,000 |
24-Mar-2026 | 346 | 347.2 | 342 | 343.5 | 55 | 1,52,03,900 | 16,500 |
25-Mar-2026 | 349 | 349 | 344 | 347.8 | 91 | 6,83,73,825 | 1,54,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
