Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 104.5 | 104.5 | 98.5 | 101.25 | 14 | 7,06,350 | 6,500 |
06-Oct-2026 | 106 | 106.3 | 102 | 104.45 | 21 | 11,02,075 | 6,500 |
07-Oct-2026 | 107.6 | 109.65 | 105.95 | 108 | 15 | 13,39,850 | 12,000 |
08-Oct-2026 | 108 | 110.5 | 102.6 | 102.6 | 31 | 28,77,200 | 14,500 |
09-Oct-2026 | 102.8 | 106.25 | 98.2 | 99.9 | 14 | 9,12,225 | 7,000 |
12-Oct-2026 | 104.5 | 104.5 | 97 | 100.4 | 6 | 3,00,200 | 2,000 |
13-Oct-2026 | 103.5 | 103.5 | 103.5 | 103.5 | 1 | 51,750 | 500 |
14-Oct-2026 | 101.9 | 101.9 | 98.35 | 98.35 | 14 | 7,96,575 | 5,500 |
15-Oct-2026 | 93.65 | 95 | 93.45 | 93.45 | 18 | 10,29,375 | 8,000 |
16-Oct-2026 | 89 | 89 | 88.8 | 88.8 | 11 | 6,21,700 | 6,000 |
19-Oct-2026 | 93 | 93 | 84.4 | 87 | 26 | 11,27,100 | 8,500 |
21-Oct-2026 | 84 | 85 | 82.65 | 83 | 8 | 3,76,000 | 2,500 |
22-Oct-2026 | 83.25 | 87.15 | 83.25 | 86.95 | 26 | 17,04,650 | 10,500 |
23-Oct-2026 | 90.5 | 90.5 | 82.65 | 83.75 | 25 | 12,62,575 | 8,500 |
26-Oct-2026 | 84.9 | 87.9 | 83.05 | 83.65 | 11 | 12,43,950 | 13,500 |
27-Oct-2026 | 87 | 87 | 81.35 | 82.9 | 24 | 31,73,325 | 31,000 |
28-Oct-2026 | 81.6 | 81.6 | 78.8 | 79.5 | 11 | 4,78,850 | 4,000 |
29-Oct-2026 | 80 | 81.3 | 76 | 81 | 10 | 8,27,575 | 8,500 |
30-Oct-2026 | 79.95 | 80 | 79.95 | 80 | 4 | 3,99,900 | 5,000 |
02-Nov-2026 | 81.5 | 81.5 | 81.5 | 81.5 | 1 | 40,750 | 500 |
03-Nov-2026 | 82.3 | 85.55 | 77.45 | 79.6 | 37 | 22,59,800 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
