Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 85 | 88.3 | 85 | 88.3 | 22 | 14,07,350 | 15,500 |
16-Sep-2026 | 90.9 | 92.7 | 85.65 | 88.15 | 76 | 60,04,050 | 52,000 |
17-Sep-2026 | 88.15 | 89 | 83.75 | 84.5 | 29 | 14,96,950 | 11,500 |
18-Sep-2026 | 85.35 | 86.7 | 83.5 | 84.3 | 38 | 25,02,350 | 22,500 |
21-Sep-2026 | 84.5 | 85 | 83.1 | 84.5 | 15 | 8,00,375 | 8,000 |
22-Sep-2026 | 84.55 | 88.7 | 84 | 88.7 | 63 | 81,96,850 | 45,000 |
23-Sep-2026 | 91.8 | 93.1 | 89.5 | 93.1 | 35 | 21,12,775 | 20,000 |
24-Sep-2026 | 96.9 | 97.75 | 96.9 | 97.75 | 22 | 18,04,950 | 17,500 |
25-Sep-2026 | 102.6 | 102.6 | 102.6 | 102.6 | 14 | 15,90,300 | 15,500 |
28-Sep-2026 | 107.7 | 107.7 | 106.95 | 107.7 | 33 | 32,80,025 | 24,000 |
29-Sep-2026 | 111.3 | 113.05 | 110.95 | 113.05 | 54 | 61,38,850 | 49,500 |
30-Sep-2026 | 116.5 | 116.5 | 107.4 | 107.45 | 58 | 38,33,750 | 20,000 |
01-Oct-2026 | 103.5 | 103.5 | 102.1 | 102.1 | 10 | 5,13,375 | 4,000 |
05-Oct-2026 | 104.5 | 104.5 | 98.5 | 101.25 | 14 | 7,06,350 | 6,500 |
06-Oct-2026 | 106 | 106.3 | 102 | 104.45 | 21 | 11,02,075 | 6,500 |
07-Oct-2026 | 107.6 | 109.65 | 105.95 | 108 | 15 | 13,39,850 | 12,000 |
08-Oct-2026 | 108 | 110.5 | 102.6 | 102.6 | 31 | 28,77,200 | 14,500 |
09-Oct-2026 | 102.8 | 106.25 | 98.2 | 99.9 | 14 | 9,12,225 | 7,000 |
12-Oct-2026 | 104.5 | 104.5 | 97 | 100.4 | 6 | 3,00,200 | 2,000 |
13-Oct-2026 | 103.5 | 103.5 | 103.5 | 103.5 | 1 | 51,750 | 500 |
14-Oct-2026 | 101.9 | 101.9 | 98.35 | 98.35 | 14 | 7,96,575 | 5,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
