Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 361.5 | 361.5 | 344.55 | 350.5 | 182 | 7,87,15,825 | 1,13,500 |
18-Mar-2026 | 352 | 354 | 346.3 | 348.75 | 42 | 1,03,27,300 | 8,000 |
19-Mar-2026 | 348.45 | 352.8 | 347 | 348 | 11 | 20,88,375 | 5,500 |
20-Mar-2026 | 351 | 351.5 | 348 | 348 | 27 | 1,09,91,775 | 22,000 |
23-Mar-2026 | 349 | 353.8 | 338 | 342.55 | 130 | 4,31,10,200 | 62,000 |
24-Mar-2026 | 346 | 347.2 | 342 | 343.5 | 55 | 1,52,03,900 | 16,500 |
25-Mar-2026 | 349 | 349 | 344 | 347.8 | 91 | 6,83,73,825 | 1,54,500 |
27-Mar-2026 | 347 | 350 | 345.05 | 345.45 | 89 | 8,22,32,100 | 1,47,500 |
30-Mar-2026 | 346 | 346.25 | 340 | 342.3 | 50 | 1,44,44,300 | 30,500 |
01-Apr-2026 | 354 | 354 | 342.5 | 343.15 | 36 | 72,49,650 | 6,500 |
02-Apr-2026 | 348 | 369.9 | 335 | 353.45 | 91 | 2,77,98,400 | 38,000 |
06-Apr-2026 | 353 | 354 | 349 | 350.65 | 53 | 1,33,53,875 | 24,000 |
07-Apr-2026 | 353.85 | 353.85 | 350.85 | 351.25 | 36 | 1,26,53,875 | 23,500 |
08-Apr-2026 | 352 | 355 | 347 | 348.75 | 47 | 1,66,56,275 | 23,000 |
09-Apr-2026 | 351 | 351.5 | 346 | 347.25 | 47 | 1,06,44,450 | 17,500 |
10-Apr-2026 | 348 | 350.95 | 334 | 343.85 | 176 | 6,18,46,200 | 98,500 |
13-Apr-2026 | 341.05 | 344.4 | 332 | 341.65 | 187 | 11,53,31,125 | 2,18,500 |
15-Apr-2026 | 339 | 348 | 339 | 346.45 | 58 | 1,74,80,775 | 29,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
