Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 50.7 | 51 | 50.7 | 51 | 2 | 1,62,720 | 1,600 |
09-Jun-2026 | 50 | 51 | 50 | 51 | 3 | 3,24,800 | 6,400 |
10-Jun-2026 | 45.25 | 47.5 | 45.2 | 47.5 | 5 | 3,71,120 | 4,800 |
12-Jun-2026 | 43.75 | 50.7 | 43.75 | 50.7 | 9 | 7,09,280 | 8,000 |
19-Jun-2026 | 45.25 | 48.4 | 45 | 45.6 | 13 | 9,51,040 | 14,400 |
22-Jun-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 72,960 | 1,600 |
23-Jun-2026 | 48.95 | 48.95 | 46.1 | 46.1 | 3 | 2,30,320 | 4,800 |
24-Jun-2026 | 47.8 | 55.3 | 47.8 | 54.55 | 12 | 18,98,240 | 35,200 |
25-Jun-2026 | 55.3 | 58.55 | 51 | 51 | 13 | 13,35,040 | 12,800 |
30-Jun-2026 | 47.05 | 48.55 | 47.05 | 47.5 | 5 | 3,82,160 | 4,800 |
01-Jul-2026 | 47.9 | 47.9 | 47.5 | 47.5 | 4 | 3,05,120 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
