iifl-logo

Pranik Logistics Ltd Historical Data

79.95
(1.20%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pranik Logistics Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

77

77777726,16,0008,000

01-Oct-2025

75

75757511,20,0001,600

06-Oct-2025

72.5

72.572.572.522,32,0003,200

10-Oct-2025

73

73737311,16,8001,600

13-Oct-2025

74.95

74.9574.9574.9522,39,8403,200

14-Oct-2025

81.9

8378.958279,02,0808,000

15-Oct-2025

80

80808011,28,0001,600

16-Oct-2025

78.4

78.4767623,72,4804,800

17-Oct-2025

86.9

86.9668078,71,7606,400

20-Oct-2025

80

80797922,54,4001,600

21-Oct-2025

79

79797911,26,4001,600

23-Oct-2025

79.95

79.9579.9579.9523,83,7604,800

Pranik Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.