Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 79.1 | 80.05 | 78.75 | 78.75 | 7 | 8,89,040 | 8,000 |
11-Sep-2025 | 77 | 78.3 | 77 | 77 | 3 | 4,94,880 | 6,400 |
12-Sep-2025 | 76.4 | 81.9 | 75.05 | 81.9 | 5 | 6,16,960 | 6,400 |
15-Sep-2025 | 80.9 | 81 | 80.9 | 81 | 5 | 6,47,600 | 8,000 |
18-Sep-2025 | 75.35 | 75.95 | 73.15 | 75.95 | 22 | 37,10,400 | 40,000 |
19-Sep-2025 | 75.95 | 75.95 | 74.5 | 74.55 | 3 | 3,60,000 | 4,800 |
23-Sep-2025 | 74.55 | 74.55 | 74.55 | 74.55 | 1 | 1,19,280 | 1,600 |
25-Sep-2025 | 77 | 77 | 77 | 77 | 2 | 6,16,000 | 8,000 |
01-Oct-2025 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
06-Oct-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 2 | 2,32,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.