Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 81,520 | 1,600 |
15-Apr-2026 | 50.95 | 50.95 | 48.2 | 48.2 | 2 | 1,58,640 | 3,200 |
16-Apr-2026 | 49 | 49 | 47 | 47.35 | 6 | 4,57,600 | 9,600 |
17-Apr-2026 | 52.45 | 52.45 | 52 | 52 | 4 | 3,34,240 | 3,200 |
20-Apr-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 3,200 |
21-Apr-2026 | 48 | 48.5 | 45.6 | 48.5 | 4 | 3,04,160 | 3,200 |
22-Apr-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
23-Apr-2026 | 52.5 | 52.5 | 52.45 | 52.45 | 2 | 1,67,920 | 3,200 |
24-Apr-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 83,920 | 1,600 |
28-Apr-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 83,920 | 1,600 |
04-May-2026 | 52.45 | 52.45 | 52.45 | 52.45 | 1 | 83,920 | 1,600 |
07-May-2026 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 97,920 | 1,600 |
11-May-2026 | 60 | 60 | 56 | 56 | 3 | 2,75,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
