Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 1 | 67,440 | 1,600 |
22-Sep-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 4 | 3,37,200 | 8,000 |
23-Sep-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 1 | 66,640 | 1,600 |
24-Sep-2026 | 40 | 40 | 37.15 | 39.4 | 5 | 3,11,360 | 4,800 |
28-Sep-2026 | 39.4 | 44.8 | 39.4 | 44.1 | 10 | 7,64,720 | 9,600 |
29-Sep-2026 | 44.1 | 47.35 | 44.1 | 47.35 | 3 | 2,92,000 | 4,800 |
30-Sep-2026 | 46.6 | 46.6 | 45.15 | 45.15 | 2 | 1,46,800 | 3,200 |
01-Oct-2026 | 44.05 | 44.05 | 44.05 | 44.05 | 1 | 70,480 | 1,600 |
05-Oct-2026 | 44.05 | 44.05 | 44.05 | 44.05 | 1 | 70,480 | 1,600 |
06-Oct-2026 | 45.15 | 45.15 | 45.15 | 45.15 | 1 | 72,240 | 1,600 |
07-Oct-2026 | 46.05 | 46.05 | 46 | 46 | 2 | 2,94,480 | 6,400 |
08-Oct-2026 | 41.15 | 43.95 | 41.1 | 41.2 | 7 | 4,65,280 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
