Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 69,200 | 1,600 |
14-Jul-2026 | 43.25 | 44 | 42.1 | 43 | 6 | 44,04,720 | 1,02,400 |
15-Jul-2026 | 42.35 | 45 | 42.35 | 45 | 2 | 22,99,760 | 51,200 |
16-Jul-2026 | 45.4 | 45.4 | 44 | 44 | 3 | 24,66,240 | 56,000 |
17-Jul-2026 | 43 | 44 | 43 | 44 | 2 | 18,59,200 | 43,200 |
20-Jul-2026 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
21-Jul-2026 | 43.2 | 44.6 | 43.2 | 44.6 | 3 | 2,11,840 | 4,800 |
22-Jul-2026 | 43.1 | 43.1 | 43.1 | 43.1 | 1 | 68,960 | 1,600 |
31-Jul-2026 | 41.05 | 43.95 | 40.2 | 43.95 | 4 | 2,65,920 | 4,800 |
03-Aug-2026 | 42.8 | 42.8 | 40.05 | 40.05 | 17 | 14,40,480 | 35,200 |
04-Aug-2026 | 42 | 42 | 41.75 | 41.9 | 4 | 3,35,280 | 8,000 |
05-Aug-2026 | 42 | 42 | 42 | 42 | 2 | 1,34,400 | 3,200 |
06-Aug-2026 | 41 | 41 | 41 | 41 | 2 | 1,31,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
