Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 72,960 | 1,600 |
23-Jun-2026 | 48.95 | 48.95 | 46.1 | 46.1 | 3 | 2,30,320 | 4,800 |
24-Jun-2026 | 47.8 | 55.3 | 47.8 | 54.55 | 12 | 18,98,240 | 35,200 |
25-Jun-2026 | 55.3 | 58.55 | 51 | 51 | 13 | 13,35,040 | 12,800 |
30-Jun-2026 | 47.05 | 48.55 | 47.05 | 47.5 | 5 | 3,82,160 | 4,800 |
01-Jul-2026 | 47.9 | 47.9 | 47.5 | 47.5 | 4 | 3,05,120 | 6,400 |
02-Jul-2026 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 76,000 | 1,600 |
06-Jul-2026 | 45.75 | 46 | 45 | 45.25 | 8 | 5,81,360 | 11,200 |
09-Jul-2026 | 45.25 | 47.65 | 40.25 | 41.6 | 11 | 7,47,760 | 11,200 |
10-Jul-2026 | 45.5 | 45.5 | 42.6 | 42.6 | 8 | 5,57,760 | 11,200 |
13-Jul-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 69,200 | 1,600 |
14-Jul-2026 | 43.25 | 44 | 42.1 | 43 | 6 | 44,04,720 | 1,02,400 |
15-Jul-2026 | 42.35 | 45 | 42.35 | 45 | 2 | 22,99,760 | 51,200 |
16-Jul-2026 | 45.4 | 45.4 | 44 | 44 | 3 | 24,66,240 | 56,000 |
17-Jul-2026 | 43 | 44 | 43 | 44 | 2 | 18,59,200 | 43,200 |
20-Jul-2026 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
21-Jul-2026 | 43.2 | 44.6 | 43.2 | 44.6 | 3 | 2,11,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
