iifl-logo

Pranik Logistics Ltd Historical Data

68.95
(-2.89%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pranik Logistics Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

83

8382.982.969,29,44011,200

20-Feb-2025

81

81818122,59,2003,200

21-Feb-2025

78.5

78.577.257878,70,4008,000

24-Feb-2025

76.6

78.5574.4578.5556,05,8406,400

25-Feb-2025

79

79797933,79,2004,800

28-Feb-2025

76

7670701112,81,76016,000

03-Mar-2025

70

70707033,36,0004,800

04-Mar-2025

75

75.97575.933,61,4404,800

06-Mar-2025

75

76757622,41,6003,200

07-Mar-2025

75.1

7774.874.844,83,6803,200

10-Mar-2025

73.05

74.4572.2572.51114,01,84016,000

11-Mar-2025

72.5

72.56969.251011,22,80014,400

12-Mar-2025

69.25

69.2569.2569.2522,21,6003,200

13-Mar-2025

69

6967.668.344,38,1606,400

17-Mar-2025

69

70697033,34,4004,800

18-Mar-2025

69

696868.0579,84,16014,400

19-Mar-2025

68

71687155,62,0808,000

Pranik Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.