Pranik Logistics Ltd

Pranik Logistics Ltd Historical Data

NSEBSE

₹91.45

(4.87%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	57	57	57	57	2	1,82,400	3,200
15-May-2025	57.05	57.05	55.6	56.35	18	16,28,960	27,200
16-May-2025	55.9	57.95	55.25	57.95	15	16,08,800	22,400
19-May-2025	57	60	56.75	59.3	15	14,13,920	16,000
20-May-2025	59.3	62	59.3	60	6	5,80,080	9,600
21-May-2025	58.3	60.9	58.2	60.9	4	3,76,960	3,200
22-May-2025	60.9	62	60.9	62	3	2,94,080	4,800
23-May-2025	63	63	63	63	2	2,01,600	3,200
26-May-2025	59.1	59.1	59.1	59.1	1	94,560	1,600
27-May-2025	59.25	60	59.15	59.55	6	8,53,760	12,800
28-May-2025	62.5	65	60	63.65	27	27,45,600	32,000
29-May-2025	65.95	68	62.1	66.35	14	14,61,680	20,800
30-May-2025	68	68	67.9	67.9	2	2,17,440	3,200
02-Jun-2025	61.05	62.35	61.05	62.35	4	3,94,880	3,200
03-Jun-2025	62.35	62.35	62.2	62.2	4	4,98,400	6,400
04-Jun-2025	62.25	62.25	61.25	61.25	7	6,89,600	9,600
05-Jun-2025	61.25	62	60.1	61.05	8	7,81,840	9,600
06-Jun-2025	61.25	61.25	61.25	61.25	1	98,000	1,600
09-Jun-2025	63	63	63	63	1	1,00,800	1,600
10-Jun-2025	65	75.6	65	75.6	59	89,69,120	99,200
11-Jun-2025	80	88	79	87.2	90	1,39,96,880	97,600
12-Jun-2025	88	92.9	83	91.45	106	4,22,68,160	3,71,200

Pranik Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice