Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 63 | 69 | 63 | 64 | 13 | 33,30,240 | 49,600 |
02-Apr-2025 | 63.9 | 63.9 | 63.85 | 63.85 | 2 | 2,04,400 | 3,200 |
03-Apr-2025 | 64.1 | 64.1 | 64.1 | 64.1 | 1 | 1,02,560 | 1,600 |
07-Apr-2025 | 58.5 | 60 | 57 | 58 | 11 | 11,12,720 | 12,800 |
08-Apr-2025 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
09-Apr-2025 | 62 | 62 | 62 | 62 | 2 | 1,98,400 | 3,200 |
11-Apr-2025 | 62 | 62 | 62 | 62 | 2 | 1,98,400 | 3,200 |
15-Apr-2025 | 61.6 | 74.25 | 61 | 73.55 | 39 | 86,29,920 | 97,600 |
16-Apr-2025 | 74 | 76.9 | 74 | 75.8 | 3 | 3,63,840 | 4,800 |
17-Apr-2025 | 75.8 | 75.8 | 75.8 | 75.8 | 1 | 1,21,280 | 1,600 |
21-Apr-2025 | 76 | 76 | 71.75 | 73.9 | 10 | 11,76,640 | 9,600 |
22-Apr-2025 | 81.9 | 81.9 | 73 | 75 | 14 | 19,29,680 | 16,000 |
23-Apr-2025 | 72.05 | 72.05 | 69 | 71 | 9 | 10,15,440 | 11,200 |
24-Apr-2025 | 70 | 72 | 70 | 71.5 | 9 | 10,21,360 | 4,800 |
25-Apr-2025 | 68.05 | 69.7 | 67 | 67.6 | 7 | 7,69,920 | 8,000 |
28-Apr-2025 | 67.6 | 71 | 67.6 | 71 | 2 | 2,21,760 | 3,200 |
29-Apr-2025 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 1,11,920 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
