Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 46.6 | 46.6 | 45.15 | 45.15 | 2 | 1,46,800 | 3,200 |
01-Oct-2026 | 44.05 | 44.05 | 44.05 | 44.05 | 1 | 70,480 | 1,600 |
05-Oct-2026 | 44.05 | 44.05 | 44.05 | 44.05 | 1 | 70,480 | 1,600 |
06-Oct-2026 | 45.15 | 45.15 | 45.15 | 45.15 | 1 | 72,240 | 1,600 |
07-Oct-2026 | 46.05 | 46.05 | 46 | 46 | 2 | 2,94,480 | 6,400 |
08-Oct-2026 | 41.15 | 43.95 | 41.1 | 41.2 | 7 | 4,65,280 | 8,000 |
09-Oct-2026 | 39.5 | 40.1 | 39.05 | 39.15 | 9 | 8,85,040 | 22,400 |
13-Oct-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 67,120 | 1,600 |
14-Oct-2026 | 41.1 | 41.1 | 39.5 | 40 | 10 | 6,41,920 | 12,800 |
15-Oct-2026 | 40.8 | 40.95 | 40 | 40 | 5 | 4,50,960 | 9,600 |
16-Oct-2026 | 40 | 41.7 | 40 | 41.7 | 3 | 2,58,720 | 6,400 |
19-Oct-2026 | 40 | 40 | 39.35 | 39.95 | 12 | 8,24,720 | 17,600 |
21-Oct-2026 | 39.75 | 39.75 | 39.75 | 39.75 | 2 | 1,27,200 | 3,200 |
22-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 1 | 63,200 | 1,600 |
23-Oct-2026 | 36.55 | 36.55 | 36.15 | 36.15 | 3 | 2,91,760 | 8,000 |
26-Oct-2026 | 37.45 | 38.95 | 37.45 | 38.95 | 2 | 1,22,240 | 3,200 |
28-Oct-2026 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 59,280 | 1,600 |
29-Oct-2026 | 39.9 | 39.9 | 38.15 | 38.95 | 3 | 1,87,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
