iifl-logo

Pranik Logistics Ltd Historical Data

63
(2.86%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pranik Logistics Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

65.05

6860.2561.11111,03,52017,600

13-May-2025

61

6256573331,96,72046,400

14-May-2025

57

57575721,82,4003,200

15-May-2025

57.05

57.0555.656.351816,28,96027,200

16-May-2025

55.9

57.9555.2557.951516,08,80022,400

19-May-2025

57

6056.7559.31514,13,92016,000

20-May-2025

59.3

6259.36065,80,0809,600

21-May-2025

58.3

60.958.260.943,76,9603,200

22-May-2025

60.9

6260.96232,94,0804,800

23-May-2025

63

63636322,01,6003,200

26-May-2025

59.1

59.159.159.1194,5601,600

27-May-2025

59.25

6059.1559.5568,53,76012,800

28-May-2025

62.5

656063.652727,45,60032,000

29-May-2025

65.95

6862.166.351414,61,68020,800

30-May-2025

68

6867.967.922,17,4403,200

02-Jun-2025

61.05

62.3561.0562.3543,94,8803,200

03-Jun-2025

62.35

62.3562.262.244,98,4006,400

04-Jun-2025

62.25

62.2561.2561.2576,89,6009,600

05-Jun-2025

61.25

6260.161.0587,81,8409,600

06-Jun-2025

61.25

61.2561.2561.25198,0001,600

09-Jun-2025

63

63636311,00,8001,600

Pranik Logistics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.