Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 84 | 84 | 75 | 75 | 12 | 17,00,400 | 19,200 |
13-Nov-2025 | 75 | 77 | 73.5 | 77 | 6 | 7,15,680 | 9,600 |
14-Nov-2025 | 78 | 78 | 78 | 78 | 1 | 1,24,800 | 1,600 |
17-Nov-2025 | 78 | 78 | 76.4 | 76.5 | 5 | 6,14,080 | 6,400 |
19-Nov-2025 | 76.5 | 76.55 | 74.5 | 74.65 | 7 | 8,48,080 | 11,200 |
20-Nov-2025 | 74.65 | 74.75 | 74 | 74 | 5 | 9,54,080 | 12,800 |
21-Nov-2025 | 69.05 | 73.5 | 69.05 | 72.25 | 12 | 15,04,640 | 12,800 |
24-Nov-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,14,400 | 1,600 |
25-Nov-2025 | 69 | 71.5 | 69 | 71.5 | 2 | 4,53,600 | 6,400 |
26-Nov-2025 | 70 | 70.05 | 70 | 70 | 6 | 6,72,080 | 9,600 |
27-Nov-2025 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 1,08,400 | 1,600 |
28-Nov-2025 | 67.7 | 73 | 67.7 | 70 | 4 | 6,74,640 | 8,000 |
01-Dec-2025 | 67.25 | 68.35 | 67.2 | 68.3 | 4 | 4,33,760 | 3,200 |
03-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
05-Dec-2025 | 66.5 | 66.5 | 61 | 63.65 | 7 | 8,11,920 | 8,000 |
08-Dec-2025 | 62 | 62 | 54.6 | 55.35 | 68 | 64,13,120 | 73,600 |
09-Dec-2025 | 55.35 | 55.35 | 48.1 | 50.6 | 88 | 81,25,520 | 83,200 |
10-Dec-2025 | 53.9 | 53.9 | 53.9 | 53.9 | 2 | 1,72,480 | 3,200 |
11-Dec-2025 | 50.75 | 52.45 | 50.75 | 51.95 | 7 | 5,75,040 | 6,400 |
12-Dec-2025 | 54.65 | 58.5 | 53.5 | 54 | 9 | 7,94,560 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.