Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 65.05 | 68 | 60.25 | 61.1 | 11 | 11,03,520 | 17,600 |
13-May-2025 | 61 | 62 | 56 | 57 | 33 | 31,96,720 | 46,400 |
14-May-2025 | 57 | 57 | 57 | 57 | 2 | 1,82,400 | 3,200 |
15-May-2025 | 57.05 | 57.05 | 55.6 | 56.35 | 18 | 16,28,960 | 27,200 |
16-May-2025 | 55.9 | 57.95 | 55.25 | 57.95 | 15 | 16,08,800 | 22,400 |
19-May-2025 | 57 | 60 | 56.75 | 59.3 | 15 | 14,13,920 | 16,000 |
20-May-2025 | 59.3 | 62 | 59.3 | 60 | 6 | 5,80,080 | 9,600 |
21-May-2025 | 58.3 | 60.9 | 58.2 | 60.9 | 4 | 3,76,960 | 3,200 |
22-May-2025 | 60.9 | 62 | 60.9 | 62 | 3 | 2,94,080 | 4,800 |
23-May-2025 | 63 | 63 | 63 | 63 | 2 | 2,01,600 | 3,200 |
26-May-2025 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 94,560 | 1,600 |
27-May-2025 | 59.25 | 60 | 59.15 | 59.55 | 6 | 8,53,760 | 12,800 |
28-May-2025 | 62.5 | 65 | 60 | 63.65 | 27 | 27,45,600 | 32,000 |
29-May-2025 | 65.95 | 68 | 62.1 | 66.35 | 14 | 14,61,680 | 20,800 |
30-May-2025 | 68 | 68 | 67.9 | 67.9 | 2 | 2,17,440 | 3,200 |
02-Jun-2025 | 61.05 | 62.35 | 61.05 | 62.35 | 4 | 3,94,880 | 3,200 |
03-Jun-2025 | 62.35 | 62.35 | 62.2 | 62.2 | 4 | 4,98,400 | 6,400 |
04-Jun-2025 | 62.25 | 62.25 | 61.25 | 61.25 | 7 | 6,89,600 | 9,600 |
05-Jun-2025 | 61.25 | 62 | 60.1 | 61.05 | 8 | 7,81,840 | 9,600 |
06-Jun-2025 | 61.25 | 61.25 | 61.25 | 61.25 | 1 | 98,000 | 1,600 |
09-Jun-2025 | 63 | 63 | 63 | 63 | 1 | 1,00,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.