Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 46 | 46 | 45 | 45 | 4 | 2,91,200 | 6,400 |
24-Mar-2026 | 45.25 | 45.25 | 45 | 45.1 | 3 | 2,16,400 | 4,800 |
25-Mar-2026 | 45.1 | 45.35 | 45 | 45 | 4 | 7,24,080 | 16,000 |
27-Mar-2026 | 41.15 | 41.15 | 40.6 | 40.6 | 3 | 1,95,760 | 4,800 |
30-Mar-2026 | 40.6 | 40.6 | 37 | 37 | 5 | 5,08,080 | 12,800 |
02-Apr-2026 | 44.4 | 44.4 | 44.4 | 44.4 | 2 | 1,42,080 | 3,200 |
06-Apr-2026 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
07-Apr-2026 | 45 | 45 | 45 | 45 | 1 | 72,000 | 1,600 |
08-Apr-2026 | 46.05 | 49 | 46.05 | 49 | 7 | 5,40,880 | 11,200 |
13-Apr-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 81,520 | 1,600 |
15-Apr-2026 | 50.95 | 50.95 | 48.2 | 48.2 | 2 | 1,58,640 | 3,200 |
16-Apr-2026 | 49 | 49 | 47 | 47.35 | 6 | 4,57,600 | 9,600 |
17-Apr-2026 | 52.45 | 52.45 | 52 | 52 | 4 | 3,34,240 | 3,200 |
20-Apr-2026 | 50 | 50 | 50 | 50 | 2 | 1,60,000 | 3,200 |
21-Apr-2026 | 48 | 48.5 | 45.6 | 48.5 | 4 | 3,04,160 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
