Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 77 | 77 | 77 | 77 | 2 | 6,16,000 | 8,000 |
01-Oct-2025 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
06-Oct-2025 | 72.5 | 72.5 | 72.5 | 72.5 | 2 | 2,32,000 | 3,200 |
10-Oct-2025 | 73 | 73 | 73 | 73 | 1 | 1,16,800 | 1,600 |
13-Oct-2025 | 74.95 | 74.95 | 74.95 | 74.95 | 2 | 2,39,840 | 3,200 |
14-Oct-2025 | 81.9 | 83 | 78.95 | 82 | 7 | 9,02,080 | 8,000 |
15-Oct-2025 | 80 | 80 | 80 | 80 | 1 | 1,28,000 | 1,600 |
16-Oct-2025 | 78.4 | 78.4 | 76 | 76 | 2 | 3,72,480 | 4,800 |
17-Oct-2025 | 86.9 | 86.9 | 66 | 80 | 7 | 8,71,760 | 6,400 |
20-Oct-2025 | 80 | 80 | 79 | 79 | 2 | 2,54,400 | 1,600 |
21-Oct-2025 | 79 | 79 | 79 | 79 | 1 | 1,26,400 | 1,600 |
23-Oct-2025 | 79.95 | 79.95 | 79.95 | 79.95 | 2 | 3,83,760 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.