Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 84.95 | 87.8 | 84.95 | 87.8 | 3 | 4,12,400 | 4,800 |
19-Aug-2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1 | 1,33,600 | 1,600 |
20-Aug-2025 | 86.5 | 86.5 | 83 | 83 | 6 | 8,12,800 | 8,000 |
21-Aug-2025 | 80.7 | 82 | 76.1 | 77.45 | 24 | 31,16,880 | 27,200 |
22-Aug-2025 | 83.8 | 83.8 | 74.5 | 81.25 | 6 | 7,69,760 | 8,000 |
25-Aug-2025 | 83 | 83 | 76.55 | 76.75 | 13 | 16,11,520 | 14,400 |
26-Aug-2025 | 77 | 79.5 | 77 | 78 | 10 | 12,55,120 | 16,000 |
28-Aug-2025 | 75.1 | 78.5 | 75 | 78.5 | 4 | 4,88,960 | 4,800 |
29-Aug-2025 | 81 | 81 | 81 | 81 | 1 | 1,29,600 | 1,600 |
01-Sep-2025 | 77.25 | 81 | 76.1 | 80 | 11 | 13,76,560 | 12,800 |
02-Sep-2025 | 81 | 81 | 81 | 81 | 2 | 2,59,200 | 3,200 |
04-Sep-2025 | 85 | 86 | 82 | 83.8 | 8 | 12,12,160 | 11,200 |
10-Sep-2025 | 79.1 | 80.05 | 78.75 | 78.75 | 7 | 8,89,040 | 8,000 |
11-Sep-2025 | 77 | 78.3 | 77 | 77 | 3 | 4,94,880 | 6,400 |
12-Sep-2025 | 76.4 | 81.9 | 75.05 | 81.9 | 5 | 6,16,960 | 6,400 |
15-Sep-2025 | 80.9 | 81 | 80.9 | 81 | 5 | 6,47,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.