Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
25-Feb-2026 | 48.1 | 48.1 | 47.1 | 47.1 | 3 | 2,29,120 | 4,800 |
26-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
04-Mar-2026 | 45 | 45 | 45 | 45 | 2 | 3,60,000 | 8,000 |
05-Mar-2026 | 51.75 | 51.75 | 45.25 | 48.65 | 7 | 6,94,880 | 8,000 |
09-Mar-2026 | 52.5 | 52.5 | 44 | 44.7 | 5 | 3,69,600 | 3,200 |
11-Mar-2026 | 48.3 | 49 | 48.3 | 49 | 5 | 3,90,880 | 6,400 |
12-Mar-2026 | 45.5 | 45.5 | 45.45 | 45.45 | 3 | 2,18,240 | 3,200 |
13-Mar-2026 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 72,720 | 1,600 |
16-Mar-2026 | 41.05 | 51.95 | 40.05 | 51.4 | 8 | 5,75,520 | 8,000 |
17-Mar-2026 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 82,240 | 1,600 |
18-Mar-2026 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 82,240 | 1,600 |
20-Mar-2026 | 46.2 | 48.55 | 46.2 | 48.35 | 6 | 5,25,120 | 8,000 |
23-Mar-2026 | 46 | 46 | 45 | 45 | 4 | 2,91,200 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
