Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 83 | 83 | 82.9 | 82.9 | 6 | 9,29,440 | 11,200 |
20-Feb-2025 | 81 | 81 | 81 | 81 | 2 | 2,59,200 | 3,200 |
21-Feb-2025 | 78.5 | 78.5 | 77.25 | 78 | 7 | 8,70,400 | 8,000 |
24-Feb-2025 | 76.6 | 78.55 | 74.45 | 78.55 | 5 | 6,05,840 | 6,400 |
25-Feb-2025 | 79 | 79 | 79 | 79 | 3 | 3,79,200 | 4,800 |
28-Feb-2025 | 76 | 76 | 70 | 70 | 11 | 12,81,760 | 16,000 |
03-Mar-2025 | 70 | 70 | 70 | 70 | 3 | 3,36,000 | 4,800 |
04-Mar-2025 | 75 | 75.9 | 75 | 75.9 | 3 | 3,61,440 | 4,800 |
06-Mar-2025 | 75 | 76 | 75 | 76 | 2 | 2,41,600 | 3,200 |
07-Mar-2025 | 75.1 | 77 | 74.8 | 74.8 | 4 | 4,83,680 | 3,200 |
10-Mar-2025 | 73.05 | 74.45 | 72.25 | 72.5 | 11 | 14,01,840 | 16,000 |
11-Mar-2025 | 72.5 | 72.5 | 69 | 69.25 | 10 | 11,22,800 | 14,400 |
12-Mar-2025 | 69.25 | 69.25 | 69.25 | 69.25 | 2 | 2,21,600 | 3,200 |
13-Mar-2025 | 69 | 69 | 67.6 | 68.3 | 4 | 4,38,160 | 6,400 |
17-Mar-2025 | 69 | 70 | 69 | 70 | 3 | 3,34,400 | 4,800 |
18-Mar-2025 | 69 | 69 | 68 | 68.05 | 7 | 9,84,160 | 14,400 |
19-Mar-2025 | 68 | 71 | 68 | 71 | 5 | 5,62,080 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
