Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51.5 | 51.5 | 48 | 48.65 | 6 | 4,70,080 | 6,400 |
03-Feb-2026 | 50 | 50 | 50 | 50 | 1 | 80,000 | 1,600 |
05-Feb-2026 | 51 | 51 | 50.2 | 50.2 | 4 | 3,24,480 | 6,400 |
09-Feb-2026 | 50.2 | 50.2 | 50.2 | 50.2 | 3 | 3,21,280 | 6,400 |
11-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
12-Feb-2026 | 50.15 | 61.4 | 50.15 | 61.15 | 10 | 9,25,520 | 8,000 |
13-Feb-2026 | 57 | 57 | 50.1 | 50.7 | 25 | 22,53,280 | 28,800 |
16-Feb-2026 | 50 | 51 | 50 | 51 | 2 | 1,61,600 | 3,200 |
17-Feb-2026 | 49.2 | 52 | 49 | 50.1 | 5 | 3,99,040 | 8,000 |
20-Feb-2026 | 48.05 | 48.05 | 48 | 48 | 2 | 1,53,680 | 1,600 |
24-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
25-Feb-2026 | 48.1 | 48.1 | 47.1 | 47.1 | 3 | 2,29,120 | 4,800 |
26-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
