Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 133.3 | 133.9 | 130 | 130.5 | 5 | 13,16,400 | 10,000 |
10-Sep-2026 | 128 | 131 | 124 | 125 | 12 | 41,09,000 | 32,000 |
11-Sep-2026 | 128 | 131.25 | 128 | 131.2 | 12 | 31,24,400 | 24,000 |
15-Sep-2026 | 136.95 | 137.75 | 136.95 | 137.75 | 21 | 60,53,400 | 44,000 |
16-Sep-2026 | 142.95 | 144.6 | 142.95 | 144.6 | 22 | 63,55,300 | 44,000 |
17-Sep-2026 | 151.8 | 151.8 | 150 | 151.8 | 37 | 1,12,18,800 | 74,000 |
18-Sep-2026 | 154.65 | 155 | 144.25 | 153.65 | 28 | 87,65,600 | 58,000 |
21-Sep-2026 | 156 | 158 | 150 | 157 | 13 | 49,31,500 | 32,000 |
22-Sep-2026 | 151.65 | 151.7 | 149.15 | 149.15 | 20 | 63,02,600 | 42,000 |
23-Sep-2026 | 147 | 148 | 145.5 | 148 | 13 | 38,25,500 | 26,000 |
24-Sep-2026 | 145.1 | 155.4 | 145.05 | 155.4 | 18 | 63,71,300 | 42,000 |
25-Sep-2026 | 163.1 | 163.15 | 158 | 163.15 | 27 | 87,96,200 | 54,000 |
28-Sep-2026 | 171.15 | 171.3 | 169.9 | 171.3 | 27 | 95,84,100 | 56,000 |
29-Sep-2026 | 178.5 | 179.85 | 178.5 | 179.85 | 28 | 1,07,74,300 | 60,000 |
30-Sep-2026 | 188.8 | 188.8 | 185 | 188.8 | 49 | 2,07,27,900 | 1,10,000 |
01-Oct-2026 | 189 | 189 | 179.4 | 180 | 25 | 1,28,19,100 | 70,000 |
05-Oct-2026 | 181 | 185 | 180 | 180 | 22 | 80,76,600 | 44,000 |
06-Oct-2026 | 180 | 184 | 177 | 177.8 | 14 | 50,37,300 | 28,000 |
07-Oct-2026 | 182.95 | 182.95 | 177 | 181 | 12 | 47,00,000 | 26,000 |
08-Oct-2026 | 188.5 | 188.5 | 171.95 | 171.95 | 24 | 87,39,700 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
