Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 63 | 64.9 | 63 | 64.25 | 187 | 3,99,30,040 | 6,32,000 |
03-Oct-2025 | 62 | 63 | 61.04 | 62.84 | 25 | 38,32,780 | 62,000 |
06-Oct-2025 | 64.85 | 64.85 | 62.55 | 62.95 | 45 | 88,04,680 | 1,40,000 |
07-Oct-2025 | 62.5 | 62.65 | 60.3 | 62.5 | 17 | 31,06,240 | 50,000 |
08-Oct-2025 | 60.05 | 62.8 | 60.05 | 62.8 | 6 | 8,67,000 | 14,000 |
09-Oct-2025 | 61.05 | 61.05 | 60 | 60 | 3 | 3,64,200 | 6,000 |
10-Oct-2025 | 60.1 | 61.8 | 57.5 | 57.5 | 5 | 9,71,700 | 16,000 |
13-Oct-2025 | 55 | 58.7 | 55 | 58.61 | 9 | 19,78,200 | 34,000 |
14-Oct-2025 | 61 | 61.54 | 56 | 61.5 | 26 | 35,28,720 | 58,000 |
15-Oct-2025 | 63 | 64.57 | 62.3 | 63.43 | 14 | 33,14,420 | 52,000 |
16-Oct-2025 | 63.5 | 63.9 | 61 | 61 | 20 | 36,46,680 | 50,000 |
17-Oct-2025 | 60 | 60 | 59 | 59 | 3 | 4,78,000 | 4,000 |
24-Oct-2025 | 58.8 | 58.8 | 57 | 57 | 5 | 5,80,720 | 10,000 |
27-Oct-2025 | 56 | 58 | 56 | 56 | 4 | 4,52,000 | 6,000 |
28-Oct-2025 | 56 | 57 | 56 | 57 | 3 | 3,38,000 | 6,000 |
29-Oct-2025 | 59 | 60 | 59 | 59.5 | 5 | 9,52,000 | 16,000 |
30-Oct-2025 | 61 | 61.55 | 61 | 61 | 11 | 19,63,200 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.