Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 52 | 54.96 | 52 | 53.48 | 2 | 2,13,920 | 4,000 |
29-Dec-2025 | 54.96 | 55 | 54.96 | 55 | 2 | 4,39,760 | 8,000 |
31-Dec-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
02-Jan-2026 | 51 | 55.15 | 51 | 54.95 | 9 | 10,88,100 | 14,000 |
07-Jan-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
08-Jan-2026 | 50.01 | 50.01 | 50 | 50 | 2 | 2,00,020 | 2,000 |
09-Jan-2026 | 50 | 51.99 | 48 | 51.99 | 6 | 5,99,980 | 4,000 |
16-Jan-2026 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 1,05,900 | 2,000 |
19-Jan-2026 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 1,05,900 | 2,000 |
20-Jan-2026 | 53 | 53.99 | 50.55 | 50.55 | 4 | 5,22,280 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
