Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
03-Aug-2026 | 65 | 75.6 | 65 | 75.6 | 52 | 1,07,97,780 | 1,30,000 |
04-Aug-2026 | 80 | 81.5 | 73.5 | 77.36 | 84 | 2,05,69,540 | 1,88,000 |
05-Aug-2026 | 77.36 | 77.36 | 77.15 | 77.15 | 3 | 4,63,320 | 6,000 |
06-Aug-2026 | 77.15 | 82 | 77.15 | 80 | 15 | 51,84,320 | 58,000 |
07-Aug-2026 | 82 | 84 | 80 | 80 | 6 | 11,47,200 | 12,000 |
10-Aug-2026 | 78.1 | 78.2 | 76.09 | 77.69 | 12 | 29,54,180 | 36,000 |
11-Aug-2026 | 75.05 | 77.99 | 70 | 73 | 24 | 38,42,920 | 40,000 |
12-Aug-2026 | 77 | 77 | 72.01 | 77 | 3 | 4,52,020 | 4,000 |
13-Aug-2026 | 73.45 | 75.5 | 73.25 | 75.5 | 6 | 11,90,900 | 16,000 |
18-Aug-2026 | 74 | 79 | 74 | 75.09 | 8 | 81,83,700 | 1,08,000 |
19-Aug-2026 | 80 | 80 | 78 | 79 | 7 | 12,68,000 | 14,000 |
21-Aug-2026 | 78.5 | 78.95 | 78.5 | 78.9 | 3 | 4,72,700 | 4,000 |
24-Aug-2026 | 82 | 82.84 | 80 | 82 | 22 | 89,12,880 | 1,08,000 |
25-Aug-2026 | 86.1 | 86.1 | 84 | 86.1 | 17 | 67,11,600 | 78,000 |
26-Aug-2026 | 90.4 | 90.4 | 90.4 | 90.4 | 5 | 14,46,400 | 16,000 |
27-Aug-2026 | 94.92 | 94.92 | 94.92 | 94.92 | 3 | 5,69,520 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
