Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 50.06 | 50.06 | 48.02 | 50 | 11 | 10,90,260 | 14,000 |
24-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
29-Jun-2026 | 51.1 | 53.74 | 50 | 51.87 | 4 | 4,17,080 | 6,000 |
30-Jun-2026 | 55.87 | 55.87 | 55.87 | 55.87 | 1 | 1,11,740 | 2,000 |
01-Jul-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
02-Jul-2026 | 50.53 | 51 | 50.53 | 51 | 2 | 2,03,060 | 4,000 |
07-Jul-2026 | 51 | 51 | 50 | 50 | 2 | 2,02,000 | 4,000 |
10-Jul-2026 | 53.89 | 53.89 | 50.5 | 51.99 | 6 | 6,15,780 | 10,000 |
13-Jul-2026 | 50.01 | 54 | 50 | 54 | 14 | 18,08,120 | 36,000 |
14-Jul-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
15-Jul-2026 | 55 | 58.2 | 54 | 58.04 | 12 | 15,62,340 | 26,000 |
16-Jul-2026 | 58 | 58 | 58 | 58 | 5 | 5,80,000 | 10,000 |
17-Jul-2026 | 58 | 66.01 | 58 | 66 | 67 | 2,18,02,460 | 3,34,000 |
20-Jul-2026 | 66.99 | 67 | 64.25 | 66 | 11 | 24,70,180 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
