Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 58.8 | 58.8 | 57 | 57 | 5 | 5,80,720 | 10,000 |
27-Oct-2025 | 56 | 58 | 56 | 56 | 4 | 4,52,000 | 6,000 |
28-Oct-2025 | 56 | 57 | 56 | 57 | 3 | 3,38,000 | 6,000 |
29-Oct-2025 | 59 | 60 | 59 | 59.5 | 5 | 9,52,000 | 16,000 |
30-Oct-2025 | 61 | 61.55 | 61 | 61 | 11 | 19,63,200 | 32,000 |
31-Oct-2025 | 59 | 59 | 56 | 56 | 11 | 12,61,200 | 20,000 |
03-Nov-2025 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
06-Nov-2025 | 55 | 55 | 50 | 51.47 | 16 | 16,74,880 | 26,000 |
07-Nov-2025 | 53.8 | 55 | 53.8 | 55 | 5 | 6,48,760 | 8,000 |
10-Nov-2025 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
11-Nov-2025 | 55.99 | 57 | 55.99 | 57 | 3 | 3,37,980 | 4,000 |
13-Nov-2025 | 57.99 | 57.99 | 57.99 | 57.99 | 1 | 1,15,980 | 2,000 |
14-Nov-2025 | 58 | 59 | 47 | 49 | 39 | 52,76,060 | 68,000 |
17-Nov-2025 | 54 | 55.5 | 53.97 | 55.5 | 12 | 14,16,940 | 20,000 |
19-Nov-2025 | 52.7 | 52.7 | 52.7 | 52.7 | 1 | 1,05,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.