Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 50.01 | 54 | 50 | 54 | 14 | 18,08,120 | 36,000 |
14-Jul-2026 | 53 | 53 | 53 | 53 | 1 | 1,06,000 | 2,000 |
15-Jul-2026 | 55 | 58.2 | 54 | 58.04 | 12 | 15,62,340 | 26,000 |
16-Jul-2026 | 58 | 58 | 58 | 58 | 5 | 5,80,000 | 10,000 |
17-Jul-2026 | 58 | 66.01 | 58 | 66 | 67 | 2,18,02,460 | 3,34,000 |
20-Jul-2026 | 66.99 | 67 | 64.25 | 66 | 11 | 24,70,180 | 38,000 |
21-Jul-2026 | 63 | 63 | 60.3 | 60.3 | 4 | 4,98,600 | 8,000 |
22-Jul-2026 | 64.25 | 64.25 | 60.5 | 63.3 | 10 | 16,33,900 | 22,000 |
23-Jul-2026 | 63 | 63.35 | 63 | 63.18 | 4 | 5,04,700 | 8,000 |
24-Jul-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 1 | 1,27,000 | 2,000 |
27-Jul-2026 | 67.99 | 71.1 | 67.99 | 69.8 | 13 | 20,78,780 | 30,000 |
28-Jul-2026 | 67 | 67 | 65 | 65 | 3 | 3,94,000 | 6,000 |
30-Jul-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
03-Aug-2026 | 65 | 75.6 | 65 | 75.6 | 52 | 1,07,97,780 | 1,30,000 |
04-Aug-2026 | 80 | 81.5 | 73.5 | 77.36 | 84 | 2,05,69,540 | 1,88,000 |
05-Aug-2026 | 77.36 | 77.36 | 77.15 | 77.15 | 3 | 4,63,320 | 6,000 |
06-Aug-2026 | 77.15 | 82 | 77.15 | 80 | 15 | 51,84,320 | 58,000 |
07-Aug-2026 | 82 | 84 | 80 | 80 | 6 | 11,47,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
