Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 188.8 | 188.8 | 185 | 188.8 | 49 | 2,07,27,900 | 1,10,000 |
01-Oct-2026 | 189 | 189 | 179.4 | 180 | 25 | 1,28,19,100 | 70,000 |
05-Oct-2026 | 181 | 185 | 180 | 180 | 22 | 80,76,600 | 44,000 |
06-Oct-2026 | 180 | 184 | 177 | 177.8 | 14 | 50,37,300 | 28,000 |
07-Oct-2026 | 182.95 | 182.95 | 177 | 181 | 12 | 47,00,000 | 26,000 |
08-Oct-2026 | 188.5 | 188.5 | 171.95 | 171.95 | 24 | 87,39,700 | 50,000 |
09-Oct-2026 | 171.9 | 173 | 163.4 | 164.5 | 16 | 54,13,200 | 32,000 |
12-Oct-2026 | 163.4 | 163.4 | 156.3 | 156.3 | 20 | 81,73,300 | 52,000 |
13-Oct-2026 | 148.65 | 154 | 148.5 | 148.5 | 14 | 41,83,600 | 28,000 |
14-Oct-2026 | 148.5 | 154 | 141.1 | 152.5 | 24 | 69,37,800 | 48,000 |
15-Oct-2026 | 145.65 | 145.65 | 144.9 | 144.9 | 10 | 29,02,300 | 20,000 |
16-Oct-2026 | 137.75 | 140.7 | 137.7 | 137.7 | 30 | 85,75,600 | 62,000 |
19-Oct-2026 | 134.1 | 139 | 133.55 | 139 | 11 | 29,90,300 | 22,000 |
21-Oct-2026 | 134.25 | 140 | 132.05 | 132.05 | 15 | 40,70,000 | 30,000 |
22-Oct-2026 | 127 | 129 | 126.05 | 126.25 | 4 | 10,16,600 | 8,000 |
23-Oct-2026 | 126 | 126 | 119.95 | 119.95 | 14 | 36,21,500 | 30,000 |
26-Oct-2026 | 114 | 114 | 114 | 114 | 5 | 11,40,000 | 10,000 |
27-Oct-2026 | 116 | 119.7 | 108.3 | 119.7 | 13 | 30,20,000 | 26,000 |
28-Oct-2026 | 125 | 125.65 | 125 | 125.65 | 3 | 7,52,100 | 6,000 |
29-Oct-2026 | 131.9 | 131.9 | 131.9 | 131.9 | 3 | 7,91,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
