Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 80 | 80 | 78 | 79 | 7 | 12,68,000 | 14,000 |
21-Aug-2026 | 78.5 | 78.95 | 78.5 | 78.9 | 3 | 4,72,700 | 4,000 |
24-Aug-2026 | 82 | 82.84 | 80 | 82 | 22 | 89,12,880 | 1,08,000 |
25-Aug-2026 | 86.1 | 86.1 | 84 | 86.1 | 17 | 67,11,600 | 78,000 |
26-Aug-2026 | 90.4 | 90.4 | 90.4 | 90.4 | 5 | 14,46,400 | 16,000 |
27-Aug-2026 | 94.92 | 94.92 | 94.92 | 94.92 | 3 | 5,69,520 | 6,000 |
28-Aug-2026 | 99.66 | 99.66 | 99.66 | 99.66 | 70 | 4,88,33,400 | 4,90,000 |
31-Aug-2026 | 99.66 | 104.64 | 99.66 | 104.64 | 35 | 98,25,940 | 96,000 |
01-Sep-2026 | 109.85 | 109.85 | 109.85 | 109.85 | 3 | 6,59,100 | 6,000 |
02-Sep-2026 | 115.3 | 115.3 | 115.3 | 115.3 | 4 | 16,14,200 | 14,000 |
03-Sep-2026 | 121.05 | 121.05 | 121.05 | 121.05 | 6 | 14,52,600 | 12,000 |
04-Sep-2026 | 127.1 | 127.1 | 127.1 | 127.1 | 21 | 88,97,000 | 70,000 |
07-Sep-2026 | 133.45 | 133.45 | 121 | 133.4 | 72 | 2,15,38,900 | 1,62,000 |
08-Sep-2026 | 139.9 | 140.05 | 127 | 133.35 | 23 | 82,88,900 | 62,000 |
09-Sep-2026 | 133.3 | 133.9 | 130 | 130.5 | 5 | 13,16,400 | 10,000 |
10-Sep-2026 | 128 | 131 | 124 | 125 | 12 | 41,09,000 | 32,000 |
11-Sep-2026 | 128 | 131.25 | 128 | 131.2 | 12 | 31,24,400 | 24,000 |
15-Sep-2026 | 136.95 | 137.75 | 136.95 | 137.75 | 21 | 60,53,400 | 44,000 |
16-Sep-2026 | 142.95 | 144.6 | 142.95 | 144.6 | 22 | 63,55,300 | 44,000 |
17-Sep-2026 | 151.8 | 151.8 | 150 | 151.8 | 37 | 1,12,18,800 | 74,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
