iifl-logo

Praruh Technologies Ltd Historical Data

61
(2.52%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Praruh Technologies Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

63

64.96364.251873,99,30,0406,32,000

03-Oct-2025

62

6361.0462.842538,32,78062,000

06-Oct-2025

64.85

64.8562.5562.954588,04,6801,40,000

07-Oct-2025

62.5

62.6560.362.51731,06,24050,000

08-Oct-2025

60.05

62.860.0562.868,67,00014,000

09-Oct-2025

61.05

61.05606033,64,2006,000

10-Oct-2025

60.1

61.857.557.559,71,70016,000

13-Oct-2025

55

58.75558.61919,78,20034,000

14-Oct-2025

61

61.545661.52635,28,72058,000

15-Oct-2025

63

64.5762.363.431433,14,42052,000

16-Oct-2025

63.5

63.961612036,46,68050,000

17-Oct-2025

60

60595934,78,0004,000

24-Oct-2025

58.8

58.8575755,80,72010,000

27-Oct-2025

56

58565644,52,0006,000

28-Oct-2025

56

57565733,38,0006,000

29-Oct-2025

59

605959.559,52,00016,000

30-Oct-2025

61

61.5561611119,63,20032,000

Praruh Technologies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.