Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 70 | 70 | 48 | 49.17 | 81 | 1,10,43,080 | 98,000 |
02-Jun-2026 | 52 | 57.39 | 52 | 57 | 18 | 21,03,520 | 32,000 |
03-Jun-2026 | 57.49 | 58 | 57.49 | 58 | 3 | 3,45,980 | 6,000 |
04-Jun-2026 | 55 | 56 | 55 | 55 | 6 | 6,62,000 | 12,000 |
05-Jun-2026 | 54 | 55.5 | 53.99 | 55.5 | 6 | 6,55,780 | 12,000 |
08-Jun-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 4 | 4,44,000 | 8,000 |
09-Jun-2026 | 55.5 | 55.5 | 55.5 | 55.5 | 1 | 1,11,000 | 2,000 |
10-Jun-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
11-Jun-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
12-Jun-2026 | 57 | 57 | 57 | 57 | 2 | 2,28,000 | 4,000 |
15-Jun-2026 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
17-Jun-2026 | 52.5 | 52.5 | 52 | 52 | 2 | 2,09,000 | 4,000 |
23-Jun-2026 | 50.06 | 50.06 | 48.02 | 50 | 11 | 10,90,260 | 14,000 |
24-Jun-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
29-Jun-2026 | 51.1 | 53.74 | 50 | 51.87 | 4 | 4,17,080 | 6,000 |
30-Jun-2026 | 55.87 | 55.87 | 55.87 | 55.87 | 1 | 1,11,740 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
