Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 57 | 57.9 | 56 | 56 | 9 | 36,45,340 | 62,000 |
30-Jan-2026 | 54.5 | 54.5 | 54 | 54 | 2 | 2,17,000 | 4,000 |
01-Feb-2026 | 53.2 | 53.2 | 50 | 50 | 6 | 7,16,400 | 12,000 |
02-Feb-2026 | 49.25 | 49.25 | 49 | 49 | 2 | 1,96,500 | 4,000 |
04-Feb-2026 | 52.99 | 56 | 52.99 | 54 | 12 | 13,97,960 | 22,000 |
05-Feb-2026 | 54.99 | 55 | 54.99 | 55 | 4 | 5,49,980 | 10,000 |
06-Feb-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
09-Feb-2026 | 57 | 58.5 | 57 | 58.5 | 3 | 5,80,000 | 10,000 |
10-Feb-2026 | 58.9 | 59 | 57 | 58.98 | 16 | 43,14,740 | 72,000 |
11-Feb-2026 | 58.95 | 58.95 | 58 | 58 | 4 | 4,69,700 | 8,000 |
13-Feb-2026 | 56 | 56 | 56 | 56 | 3 | 3,36,000 | 6,000 |
19-Feb-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 2 | 2,26,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
