Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 610 | 671 | 601 | 671 | 92,989 | 1,40,81,81,720.05 | 11,18,676 |
17-Sep-2026 | 653.95 | 691.5 | 621 | 678.8 | 1,14,985 | 1,47,53,03,258 | 8,00,896 |
18-Sep-2026 | 679 | 734.9 | 675.3 | 703.4 | 53,347 | 81,73,00,248.3 | 5,30,339 |
21-Sep-2026 | 697.05 | 708.9 | 671.8 | 681.4 | 22,730 | 30,26,22,990.45 | 1,79,958 |
22-Sep-2026 | 685.05 | 710.4 | 676 | 704.75 | 24,189 | 28,73,59,330.6 | 1,86,660 |
23-Sep-2026 | 710 | 747.5 | 707.25 | 740.9 | 48,926 | 52,35,41,873.2 | 2,80,468 |
24-Sep-2026 | 737 | 750.9 | 713.1 | 720.7 | 18,224 | 18,31,02,540.1 | 80,650 |
25-Sep-2026 | 721 | 769 | 718.05 | 756 | 25,628 | 35,75,10,871.45 | 1,34,082 |
28-Sep-2026 | 758.7 | 773.9 | 731 | 763.8 | 26,416 | 36,28,89,520.45 | 1,38,310 |
29-Sep-2026 | 799.9 | 840.15 | 692.8 | 840.15 | 1,33,200 | 3,06,34,79,776.85 | 5,96,573 |
30-Sep-2026 | 868.25 | 914.9 | 812.3 | 839.1 | 91,252 | 1,84,14,20,829.5 | 3,47,730 |
01-Oct-2026 | 825 | 829 | 792.6 | 814.05 | 37,610 | 45,22,73,845.05 | 1,69,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
