Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 814.95 | 819.85 | 785.05 | 791.2 | 7,194 | 8,12,11,038.65 | 41,816 |
15-Oct-2026 | 790 | 792 | 729.2 | 739.45 | 12,424 | 17,53,27,184.9 | 1,06,440 |
16-Oct-2026 | 741.05 | 773.65 | 727.35 | 756.25 | 11,707 | 13,95,84,863.1 | 59,457 |
19-Oct-2026 | 760 | 760 | 721.25 | 727.1 | 6,372 | 7,08,03,292.9 | 43,481 |
21-Oct-2026 | 720 | 725.55 | 690.55 | 708 | 10,906 | 9,83,26,325.85 | 53,889 |
22-Oct-2026 | 700.1 | 730 | 695.55 | 702.85 | 7,575 | 9,32,19,089.65 | 41,293 |
23-Oct-2026 | 709.9 | 723.1 | 676.1 | 716 | 11,985 | 11,35,58,886.6 | 46,674 |
26-Oct-2026 | 706 | 754.6 | 702.3 | 739.25 | 8,122 | 7,27,85,198.35 | 31,934 |
27-Oct-2026 | 738 | 748.95 | 725 | 733.7 | 2,910 | 2,79,53,001.65 | 16,071 |
28-Oct-2026 | 733 | 765 | 722.05 | 745.8 | 7,474 | 7,10,52,164.45 | 29,161 |
29-Oct-2026 | 742.8 | 820.35 | 742.8 | 818.2 | 9,413 | 14,19,05,425.45 | 88,553 |
30-Oct-2026 | 834.75 | 849 | 800 | 805.1 | 16,728 | 17,51,29,983.4 | 62,069 |
02-Nov-2026 | 805.1 | 827.8 | 790.4 | 817.25 | 4,909 | 5,83,09,505.05 | 21,919 |
03-Nov-2026 | 780 | 780 | 735.55 | 754.65 | 14,665 | 34,78,54,966.65 | 1,48,353 |
04-Nov-2026 | 754 | 790 | 745.6 | 772.45 | 5,500 | 5,78,92,480.45 | 32,048 |
05-Nov-2026 | 788 | 816.9 | 772.45 | 802.55 | 10,053 | 14,07,33,076.3 | 55,101 |
06-Nov-2026 | 801.95 | 801.95 | 767.95 | 769.45 | 3,748 | 4,38,18,068.5 | 23,219 |
08-Nov-2026 | 769.9 | 789.7 | 769.9 | 786.65 | 829 | 1,50,99,000.15 | 8,838 |
09-Nov-2026 | 785 | 785 | 768.3 | 773 | 2,396 | 1,93,36,146.45 | 11,994 |
11-Nov-2026 | 775.6 | 809.6 | 775.6 | 790.9 | 5,458 | 5,35,27,979.1 | 26,017 |
12-Nov-2026 | 790.9 | 835 | 790.9 | 820.8 | 9,859 | 14,09,91,356.2 | 66,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
