Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 710 | 747.5 | 707.25 | 740.9 | 48,926 | 52,35,41,873.2 | 2,80,468 |
24-Sep-2026 | 737 | 750.9 | 713.1 | 720.7 | 18,224 | 18,31,02,540.1 | 80,650 |
25-Sep-2026 | 721 | 769 | 718.05 | 756 | 25,628 | 35,75,10,871.45 | 1,34,082 |
28-Sep-2026 | 758.7 | 773.9 | 731 | 763.8 | 26,416 | 36,28,89,520.45 | 1,38,310 |
29-Sep-2026 | 799.9 | 840.15 | 692.8 | 840.15 | 1,33,200 | 3,06,34,79,776.85 | 5,96,573 |
30-Sep-2026 | 868.25 | 914.9 | 812.3 | 839.1 | 91,252 | 1,84,14,20,829.5 | 3,47,730 |
01-Oct-2026 | 825 | 829 | 792.6 | 814.05 | 37,610 | 45,22,73,845.05 | 1,69,370 |
05-Oct-2026 | 822.7 | 827.25 | 782.15 | 789.05 | 15,426 | 23,01,38,609.95 | 1,18,452 |
06-Oct-2026 | 791.95 | 846.9 | 788.65 | 821.45 | 22,397 | 32,02,70,081.95 | 91,323 |
07-Oct-2026 | 824.2 | 889.95 | 821.45 | 878.9 | 37,029 | 52,77,27,587.45 | 1,66,802 |
08-Oct-2026 | 883.1 | 899 | 855.2 | 878.2 | 36,309 | 48,96,63,224.5 | 1,81,203 |
09-Oct-2026 | 886 | 933.1 | 841.05 | 847.5 | 33,466 | 52,22,92,564.65 | 1,65,605 |
12-Oct-2026 | 850 | 854.75 | 804 | 824.75 | 20,411 | 27,78,06,633.35 | 1,48,816 |
13-Oct-2026 | 825 | 828.65 | 788.55 | 808.6 | 9,188 | 13,64,71,934.15 | 59,780 |
14-Oct-2026 | 814.95 | 819.85 | 785.05 | 791.2 | 7,194 | 8,12,11,038.65 | 41,816 |
15-Oct-2026 | 790 | 792 | 729.2 | 739.45 | 12,424 | 17,53,27,184.9 | 1,06,440 |
16-Oct-2026 | 741.05 | 773.65 | 727.35 | 756.25 | 11,707 | 13,95,84,863.1 | 59,457 |
19-Oct-2026 | 760 | 760 | 721.25 | 727.1 | 6,372 | 7,08,03,292.9 | 43,481 |
21-Oct-2026 | 720 | 725.55 | 690.55 | 708 | 10,906 | 9,83,26,325.85 | 53,889 |
22-Oct-2026 | 700.1 | 730 | 695.55 | 702.85 | 7,575 | 9,32,19,089.65 | 41,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
