Pratik Panels

Pratik Panels Ltd Historical Data

NSEBSE

₹7.92

(0.38%)

Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	6.24	6.24	5.9	5.98	422	1,65,63,787	25,06,440
14-Aug-2025	6.17	6.27	6.05	6.14	372	69,89,676	9,44,004
18-Aug-2025	6.37	6.42	5.85	6	401	78,22,595	11,40,970
19-Aug-2025	6.01	6.3	5.99	6.26	424	74,92,990	11,33,100
20-Aug-2025	6.25	6.48	6.11	6.16	404	97,58,140	14,20,609
21-Aug-2025	6.16	6.33	6.03	6.14	362	73,31,895	11,38,504
22-Aug-2025	6.15	6.37	6.15	6.35	91	2,94,329	43,908
25-Aug-2025	6.59	6.59	6.31	6.53	140	7,97,862	1,03,550
26-Aug-2025	6.31	6.82	6.31	6.59	176	18,02,846	2,16,013
28-Aug-2025	6.5	6.91	6.5	6.9	129	5,27,156	70,040
29-Aug-2025	7.17	7.24	6.98	7.03	204	22,13,286	2,76,149
01-Sep-2025	7.17	7.3	6.78	7.04	162	6,49,302	78,586
02-Sep-2025	7.25	7.25	6.85	7.03	135	8,21,125	1,08,260
03-Sep-2025	7.06	7.14	6.84	7.02	83	4,51,765	61,313
04-Sep-2025	7.02	7.37	6.98	7.21	183	13,22,468	1,38,189
05-Sep-2025	7.4	7.49	6.85	7.23	171	18,62,211	2,10,341
08-Sep-2025	7.45	7.45	7.13	7.31	241	77,39,980	9,87,630
09-Sep-2025	7.54	7.54	7.26	7.45	162	20,53,646	2,50,973
10-Sep-2025	7.6	7.79	7.37	7.71	206	31,93,343	3,98,017
11-Sep-2025	7.96	8.09	7.7	7.89	450	54,45,497	6,26,626

Pratik Panels: Related NEWS

No Record Found

Invest wise with Expert advice