Pratik Panels

Pratik Panels Ltd Historical Data

NSEBSE

₹6.91

(-1.14%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	8.74	8.99	8.56	8.75	108	7,85,529	84,219
02-Dec-2025	8.6	8.65	8.4	8.55	64	3,63,874	27,926
03-Dec-2025	8.41	8.97	8.14	8.57	121	16,78,086	1,51,964
04-Dec-2025	8.28	8.85	8.16	8.24	56	2,39,141	22,227
05-Dec-2025	8.43	8.43	8.15	8.28	45	1,48,289	16,820
08-Dec-2025	8.6	8.6	7.92	8.04	67	67,660	5,764
09-Dec-2025	8.21	8.44	8.06	8.42	81	4,06,903	48,668
10-Dec-2025	8.42	8.8	8.28	8.74	136	19,97,396	1,40,463
11-Dec-2025	8.8	8.9	8.39	8.5	116	15,76,665	1,73,436
12-Dec-2025	8.23	8.6	8.14	8.18	84	7,83,778	70,556
15-Dec-2025	8.34	8.42	7.91	8.31	96	5,28,666	58,837
16-Dec-2025	8.35	8.49	8.08	8.28	51	56,378	3,901
17-Dec-2025	8.5	8.5	7.87	7.89	121	8,03,055	77,689
18-Dec-2025	8.15	8.15	7.5	7.5	128	11,17,589	1,16,166
19-Dec-2025	7.5	7.72	7.25	7.52	73	2,37,956	29,632
22-Dec-2025	7.5	7.86	7.27	7.44	118	7,64,012	70,688
23-Dec-2025	7.35	7.69	7.35	7.5	84	3,87,962	49,020
24-Dec-2025	7.7	7.75	7.3	7.47	90	4,78,669	55,986
26-Dec-2025	7.46	7.46	7.25	7.44	78	1,60,640	18,034
29-Dec-2025	7.42	7.42	7.07	7.07	113	3,20,308	31,991
30-Dec-2025	6.93	7.06	6.93	6.99	57	1,04,134	10,868
31-Dec-2025	6.85	7	6.79	6.91	77	2,25,832	28,437

Pratik Panels: Related NEWS

No Record Found

Invest wise with Expert advice