Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 8.96 | 9.1 | 8.8 | 9.02 | 307 | 14,24,713 | 1,25,339 |
06-Oct-2025 | 9.1 | 9.37 | 9.1 | 9.26 | 278 | 12,49,120 | 1,05,676 |
07-Oct-2025 | 9.27 | 9.49 | 9.27 | 9.43 | 263 | 16,09,310 | 1,37,450 |
08-Oct-2025 | 9.59 | 9.59 | 9.36 | 9.43 | 272 | 35,99,841 | 3,58,241 |
09-Oct-2025 | 8.98 | 9.55 | 8.96 | 8.96 | 43 | 9,35,060 | 1,04,091 |
10-Oct-2025 | 8.56 | 8.78 | 8.52 | 8.52 | 85 | 16,98,555 | 1,99,037 |
13-Oct-2025 | 8.35 | 8.94 | 8.1 | 8.79 | 150 | 19,48,755 | 2,29,260 |
14-Oct-2025 | 8.6 | 9.2 | 8.5 | 8.81 | 80 | 3,55,734 | 41,402 |
15-Oct-2025 | 8.58 | 9.25 | 8.4 | 8.71 | 56 | 1,69,799 | 19,421 |
16-Oct-2025 | 8.49 | 9.05 | 8.49 | 8.72 | 50 | 4,46,891 | 50,830 |
17-Oct-2025 | 8.72 | 8.9 | 8.55 | 8.6 | 41 | 10,46,494 | 1,19,448 |
20-Oct-2025 | 8.5 | 9.03 | 8.21 | 8.41 | 53 | 3,30,814 | 39,434 |
21-Oct-2025 | 8.24 | 8.82 | 7.99 | 7.99 | 36 | 15,56,983 | 1,94,450 |
23-Oct-2025 | 7.83 | 7.9 | 7.6 | 7.9 | 71 | 2,77,095 | 36,153 |
24-Oct-2025 | 7.51 | 8.29 | 7.51 | 8.12 | 61 | 2,57,527 | 32,508 |
27-Oct-2025 | 8.45 | 8.45 | 7.76 | 7.86 | 54 | 10,29,801 | 1,30,256 |
28-Oct-2025 | 7.7 | 8.25 | 7.6 | 8.13 | 35 | 6,13,539 | 79,146 |
29-Oct-2025 | 7.97 | 8.49 | 7.9 | 8 | 33 | 1,09,100 | 13,513 |
30-Oct-2025 | 7.9 | 8.35 | 7.65 | 8.05 | 25 | 95,246 | 11,884 |
31-Oct-2025 | 8.05 | 8.38 | 7.7 | 8.05 | 37 | 1,21,212 | 15,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.