Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 6.78 | 7.15 | 6.57 | 6.86 | 54 | 97,409 | 12,649 |
05-May-2026 | 6.73 | 7.09 | 6.5 | 6.68 | 119 | 3,59,461 | 29,234 |
06-May-2026 | 6.53 | 6.99 | 6.53 | 6.77 | 66 | 3,86,140 | 39,321 |
07-May-2026 | 6.86 | 6.95 | 6.72 | 6.85 | 35 | 1,19,831 | 17,550 |
08-May-2026 | 7 | 7 | 6.72 | 6.83 | 57 | 1,57,812 | 22,527 |
11-May-2026 | 6.85 | 6.9 | 6.52 | 6.86 | 63 | 1,03,458 | 12,730 |
12-May-2026 | 7.24 | 7.24 | 6.65 | 6.7 | 56 | 1,93,474 | 27,035 |
13-May-2026 | 7.04 | 7.04 | 6.41 | 6.53 | 61 | 3,31,216 | 32,050 |
14-May-2026 | 6.79 | 6.79 | 6.32 | 6.39 | 91 | 6,10,635 | 75,967 |
15-May-2026 | 6.48 | 6.66 | 6.39 | 6.4 | 49 | 66,476 | 7,872 |
18-May-2026 | 6.42 | 6.6 | 6.17 | 6.44 | 73 | 11,05,567 | 1,71,526 |
19-May-2026 | 6.31 | 6.6 | 6.31 | 6.36 | 57 | 2,09,502 | 30,422 |
20-May-2026 | 6.48 | 6.74 | 6.3 | 6.41 | 87 | 2,96,827 | 24,087 |
21-May-2026 | 6.55 | 6.89 | 6.41 | 6.74 | 65 | 3,44,246 | 30,614 |
22-May-2026 | 6.4 | 6.86 | 6.4 | 6.75 | 65 | 2,66,541 | 27,082 |
25-May-2026 | 6.81 | 7.3 | 6.6 | 6.71 | 107 | 10,47,720 | 1,29,682 |
26-May-2026 | 6.75 | 6.99 | 6.75 | 6.88 | 79 | 3,20,979 | 44,491 |
27-May-2026 | 7.11 | 7.11 | 6.83 | 6.91 | 64 | 1,39,564 | 14,441 |
29-May-2026 | 6.99 | 6.99 | 6.7 | 6.7 | 52 | 6,12,536 | 78,461 |
01-Jun-2026 | 6.7 | 6.9 | 6.7 | 6.71 | 48 | 15,91,803 | 2,33,774 |
02-Jun-2026 | 6.71 | 7.07 | 6.7 | 7.02 | 41 | 2,35,492 | 32,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
