Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4.53 | 4.53 | 4.3 | 4.36 | 77 | 45,111 | 6,974 |
16-Sep-2026 | 4.36 | 4.4 | 4.08 | 4.4 | 65 | 1,19,059 | 22,436 |
17-Sep-2026 | 4.39 | 4.49 | 4.1 | 4.4 | 54 | 1,28,743 | 26,110 |
18-Sep-2026 | 4.38 | 4.49 | 4.17 | 4.29 | 67 | 1,61,573 | 31,788 |
21-Sep-2026 | 4.49 | 4.49 | 4.12 | 4.33 | 93 | 1,37,876 | 21,596 |
22-Sep-2026 | 4.25 | 4.48 | 3.95 | 4.08 | 113 | 6,78,098 | 1,38,673 |
23-Sep-2026 | 4.07 | 4.24 | 3.84 | 3.99 | 148 | 6,06,943 | 1,43,914 |
24-Sep-2026 | 4.35 | 4.35 | 3.72 | 3.95 | 147 | 6,10,424 | 1,36,739 |
25-Sep-2026 | 4.17 | 4.17 | 3.76 | 3.9 | 92 | 1,18,024 | 16,441 |
28-Sep-2026 | 4.25 | 4.25 | 3.52 | 3.87 | 132 | 3,58,649 | 70,160 |
29-Sep-2026 | 3.97 | 3.97 | 3.51 | 3.84 | 135 | 1,63,343 | 23,343 |
30-Sep-2026 | 3.97 | 3.97 | 3.73 | 3.96 | 85 | 1,14,730 | 17,143 |
01-Oct-2026 | 3.96 | 3.96 | 3.73 | 3.8 | 110 | 2,17,586 | 40,572 |
05-Oct-2026 | 3.83 | 3.83 | 3.27 | 3.57 | 183 | 4,05,997 | 82,346 |
06-Oct-2026 | 3.75 | 3.75 | 3.4 | 3.54 | 108 | 1,44,805 | 28,046 |
07-Oct-2026 | 3.58 | 3.85 | 3.41 | 3.74 | 269 | 6,17,013 | 99,783 |
08-Oct-2026 | 3.96 | 3.96 | 3.37 | 3.52 | 198 | 1,69,839 | 40,199 |
09-Oct-2026 | 3.59 | 3.8 | 3.5 | 3.66 | 196 | 3,69,075 | 84,105 |
12-Oct-2026 | 3.8 | 3.95 | 3.67 | 3.91 | 254 | 4,41,226 | 76,938 |
13-Oct-2026 | 3.99 | 3.99 | 3.72 | 3.88 | 131 | 2,37,814 | 37,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
