Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 5.93 | 6.17 | 5.93 | 5.97 | 71 | 1,06,966 | 14,433 |
07-Jul-2026 | 6.44 | 6.44 | 5.85 | 5.87 | 73 | 6,83,615 | 1,13,702 |
08-Jul-2026 | 5.92 | 5.96 | 5.57 | 5.62 | 147 | 8,09,077 | 1,20,531 |
09-Jul-2026 | 6.1 | 6.1 | 5.13 | 5.55 | 164 | 5,12,379 | 54,098 |
10-Jul-2026 | 5.8 | 5.87 | 5.57 | 5.85 | 70 | 2,83,046 | 36,310 |
13-Jul-2026 | 5.8 | 6.1 | 5.58 | 5.85 | 82 | 2,81,956 | 23,181 |
14-Jul-2026 | 5.94 | 6.14 | 5.81 | 6.04 | 89 | 3,42,871 | 30,381 |
15-Jul-2026 | 6.3 | 6.3 | 5.66 | 5.75 | 78 | 2,81,182 | 34,887 |
16-Jul-2026 | 5.75 | 5.99 | 5.58 | 5.62 | 71 | 1,91,000 | 24,868 |
17-Jul-2026 | 5.88 | 5.88 | 5.66 | 5.68 | 50 | 75,893 | 11,715 |
20-Jul-2026 | 5.79 | 5.79 | 5.17 | 5.48 | 103 | 3,38,035 | 45,529 |
21-Jul-2026 | 5.55 | 5.74 | 5.18 | 5.33 | 94 | 4,66,831 | 61,572 |
22-Jul-2026 | 5.26 | 5.59 | 5.15 | 5.25 | 82 | 2,04,781 | 34,645 |
23-Jul-2026 | 5.25 | 5.85 | 5.03 | 5.74 | 120 | 4,91,984 | 72,513 |
24-Jul-2026 | 6 | 6 | 5.56 | 5.86 | 79 | 2,39,478 | 31,700 |
27-Jul-2026 | 6.33 | 6.33 | 5.71 | 5.91 | 63 | 1,22,241 | 13,889 |
28-Jul-2026 | 6 | 6.17 | 5.54 | 5.69 | 189 | 94,15,828 | 15,00,081 |
29-Jul-2026 | 5.93 | 5.93 | 5.61 | 5.76 | 61 | 2,33,621 | 16,192 |
30-Jul-2026 | 5.76 | 5.76 | 5.54 | 5.66 | 20 | 25,106 | 4,321 |
31-Jul-2026 | 5.55 | 5.8 | 5.5 | 5.62 | 50 | 4,58,918 | 76,085 |
03-Aug-2026 | 5.57 | 5.62 | 4.5 | 4.78 | 268 | 36,51,370 | 6,21,515 |
04-Aug-2026 | 4.97 | 5.09 | 4.45 | 4.5 | 334 | 11,22,764 | 2,12,586 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
