Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 7.5 | 7.86 | 7.27 | 7.44 | 118 | 7,64,012 | 70,688 |
23-Dec-2025 | 7.35 | 7.69 | 7.35 | 7.5 | 84 | 3,87,962 | 49,020 |
24-Dec-2025 | 7.7 | 7.75 | 7.3 | 7.47 | 90 | 4,78,669 | 55,986 |
26-Dec-2025 | 7.46 | 7.46 | 7.25 | 7.44 | 78 | 1,60,640 | 18,034 |
29-Dec-2025 | 7.42 | 7.42 | 7.07 | 7.07 | 113 | 3,20,308 | 31,991 |
30-Dec-2025 | 6.93 | 7.06 | 6.93 | 6.99 | 57 | 1,04,134 | 10,868 |
31-Dec-2025 | 6.85 | 7 | 6.79 | 6.91 | 77 | 2,25,832 | 28,437 |
01-Jan-2026 | 6.7 | 7.25 | 6.7 | 6.92 | 80 | 10,25,521 | 1,40,567 |
02-Jan-2026 | 7.22 | 7.26 | 7 | 7.18 | 79 | 4,03,389 | 52,940 |
05-Jan-2026 | 7.18 | 7.53 | 6.86 | 7.41 | 85 | 3,37,426 | 40,164 |
06-Jan-2026 | 7.6 | 7.69 | 7.23 | 7.55 | 88 | 6,97,341 | 81,388 |
07-Jan-2026 | 7.6 | 7.7 | 7.2 | 7.24 | 124 | 6,75,216 | 63,816 |
08-Jan-2026 | 7.22 | 7.39 | 6.88 | 6.88 | 95 | 3,73,675 | 51,741 |
09-Jan-2026 | 6.62 | 7.1 | 6.62 | 7.08 | 77 | 2,31,539 | 30,701 |
12-Jan-2026 | 7.02 | 7.35 | 6.83 | 7.14 | 57 | 1,05,353 | 11,294 |
13-Jan-2026 | 7.16 | 7.16 | 6.9 | 6.91 | 58 | 1,54,237 | 17,503 |
14-Jan-2026 | 6.7 | 6.99 | 6.61 | 6.68 | 112 | 4,28,666 | 48,893 |
16-Jan-2026 | 6.56 | 7 | 6.56 | 6.99 | 70 | 1,54,794 | 18,342 |
19-Jan-2026 | 6.99 | 7.28 | 6.65 | 7.03 | 98 | 4,48,004 | 49,086 |
20-Jan-2026 | 7.1 | 7.1 | 6.68 | 6.94 | 90 | 4,70,147 | 45,392 |
21-Jan-2026 | 6.81 | 7.28 | 6.67 | 7.18 | 135 | 12,92,503 | 1,76,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
