Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 8 | 8.4 | 8 | 8.14 | 320 | 25,95,761 | 2,59,242 |
16-Jan-2025 | 8.14 | 8.48 | 7.74 | 7.74 | 423 | 74,41,789 | 6,36,309 |
17-Jan-2025 | 7.36 | 8.11 | 7.36 | 7.5 | 384 | 32,19,047 | 3,05,272 |
20-Jan-2025 | 7.65 | 7.79 | 7.21 | 7.35 | 291 | 24,17,209 | 2,81,775 |
21-Jan-2025 | 7.21 | 7.45 | 7.1 | 7.16 | 334 | 75,89,492 | 9,92,353 |
22-Jan-2025 | 7.39 | 7.39 | 7.05 | 7.25 | 312 | 87,15,756 | 10,73,255 |
23-Jan-2025 | 7.4 | 7.61 | 7.09 | 7.16 | 366 | 1,04,95,318 | 13,98,035 |
24-Jan-2025 | 7.5 | 7.51 | 7.14 | 7.18 | 545 | 81,48,948 | 10,13,315 |
27-Jan-2025 | 7.32 | 7.32 | 7.15 | 7.19 | 296 | 12,73,955 | 1,50,879 |
28-Jan-2025 | 7.16 | 7.29 | 7.02 | 7.11 | 267 | 15,27,375 | 1,82,077 |
29-Jan-2025 | 7.25 | 7.28 | 7.1 | 7.11 | 219 | 11,96,546 | 1,59,756 |
30-Jan-2025 | 7.11 | 7.35 | 7 | 7.17 | 259 | 9,79,117 | 1,24,777 |
31-Jan-2025 | 7.39 | 7.39 | 6.92 | 7.07 | 377 | 79,97,656 | 10,82,467 |
01-Feb-2025 | 7 | 7.3 | 7 | 7.21 | 144 | 7,92,029 | 99,576 |
03-Feb-2025 | 7.21 | 7.5 | 7.11 | 7.22 | 371 | 44,11,851 | 5,32,586 |
04-Feb-2025 | 7.39 | 7.58 | 7.33 | 7.46 | 451 | 45,48,947 | 5,05,318 |
05-Feb-2025 | 7.65 | 7.65 | 7.3 | 7.35 | 391 | 41,99,024 | 5,09,179 |
06-Feb-2025 | 7.5 | 7.5 | 7.18 | 7.2 | 453 | 96,43,749 | 12,33,726 |
07-Feb-2025 | 7.38 | 7.4 | 7.2 | 7.38 | 289 | 53,28,004 | 6,96,444 |
10-Feb-2025 | 7.57 | 7.57 | 7.15 | 7.21 | 398 | 1,31,46,858 | 16,38,128 |
11-Feb-2025 | 7.35 | 7.35 | 7.1 | 7.21 | 250 | 71,08,317 | 8,76,010 |
12-Feb-2025 | 7.35 | 7.4 | 7.23 | 7.3 | 374 | 87,07,945 | 11,73,756 |
13-Feb-2025 | 7.45 | 7.54 | 7.37 | 7.45 | 313 | 1,39,27,980 | 17,56,938 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.