Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 8.51 | 8.51 | 8.51 | 8.51 | 2 | 2,553 | 300 |
14-Jul-2025 | 8.09 | 8.09 | 8.09 | 8.09 | 13 | 4,182 | 517 |
15-Jul-2025 | 7.69 | 8 | 7.69 | 7.7 | 375 | 40,14,557 | 5,20,075 |
16-Jul-2025 | 7.32 | 8.07 | 7.32 | 7.64 | 115 | 6,09,710 | 82,872 |
17-Jul-2025 | 7.49 | 8 | 7.26 | 7.94 | 79 | 3,64,941 | 46,970 |
18-Jul-2025 | 7.94 | 8 | 7.55 | 7.75 | 47 | 1,87,228 | 23,765 |
21-Jul-2025 | 7.75 | 7.94 | 7.37 | 7.92 | 194 | 3,82,170 | 51,013 |
22-Jul-2025 | 7.76 | 8 | 7.53 | 7.56 | 156 | 3,14,922 | 40,753 |
23-Jul-2025 | 7.37 | 7.9 | 7.19 | 7.2 | 64 | 3,17,500 | 43,620 |
24-Jul-2025 | 7.2 | 7.42 | 6.9 | 7.18 | 64 | 4,29,969 | 59,911 |
25-Jul-2025 | 6.85 | 7.3 | 6.83 | 7.3 | 48 | 6,90,226 | 99,899 |
28-Jul-2025 | 7.15 | 7.15 | 6.94 | 7.11 | 49 | 1,56,684 | 22,491 |
29-Jul-2025 | 7.11 | 7.4 | 6.79 | 7.37 | 23 | 1,29,738 | 18,292 |
30-Jul-2025 | 7.22 | 7.31 | 7.01 | 7.29 | 10 | 31,157 | 4,351 |
31-Jul-2025 | 7.25 | 7.25 | 7.18 | 7.21 | 6 | 12,644 | 1,754 |
01-Aug-2025 | 7 | 7 | 6.85 | 6.85 | 4 | 10,590 | 1,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.