Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 6.01 | 6.3 | 5.99 | 6.26 | 424 | 74,92,990 | 11,33,100 |
20-Aug-2025 | 6.25 | 6.48 | 6.11 | 6.16 | 404 | 97,58,140 | 14,20,609 |
21-Aug-2025 | 6.16 | 6.33 | 6.03 | 6.14 | 362 | 73,31,895 | 11,38,504 |
22-Aug-2025 | 6.15 | 6.37 | 6.15 | 6.35 | 91 | 2,94,329 | 43,908 |
25-Aug-2025 | 6.59 | 6.59 | 6.31 | 6.53 | 140 | 7,97,862 | 1,03,550 |
26-Aug-2025 | 6.31 | 6.82 | 6.31 | 6.59 | 176 | 18,02,846 | 2,16,013 |
28-Aug-2025 | 6.5 | 6.91 | 6.5 | 6.9 | 129 | 5,27,156 | 70,040 |
29-Aug-2025 | 7.17 | 7.24 | 6.98 | 7.03 | 204 | 22,13,286 | 2,76,149 |
01-Sep-2025 | 7.17 | 7.3 | 6.78 | 7.04 | 162 | 6,49,302 | 78,586 |
02-Sep-2025 | 7.25 | 7.25 | 6.85 | 7.03 | 135 | 8,21,125 | 1,08,260 |
03-Sep-2025 | 7.06 | 7.14 | 6.84 | 7.02 | 83 | 4,51,765 | 61,313 |
04-Sep-2025 | 7.02 | 7.37 | 6.98 | 7.21 | 183 | 13,22,468 | 1,38,189 |
05-Sep-2025 | 7.4 | 7.49 | 6.85 | 7.23 | 171 | 18,62,211 | 2,10,341 |
08-Sep-2025 | 7.45 | 7.45 | 7.13 | 7.31 | 241 | 77,39,980 | 9,87,630 |
09-Sep-2025 | 7.54 | 7.54 | 7.26 | 7.45 | 162 | 20,53,646 | 2,50,973 |
10-Sep-2025 | 7.6 | 7.79 | 7.37 | 7.71 | 206 | 31,93,343 | 3,98,017 |
11-Sep-2025 | 7.96 | 8.09 | 7.7 | 7.89 | 450 | 54,45,497 | 6,26,626 |
12-Sep-2025 | 7.77 | 8.05 | 7.71 | 7.75 | 214 | 73,76,668 | 9,25,839 |
15-Sep-2025 | 7.75 | 8.13 | 7.75 | 7.81 | 293 | 29,85,254 | 3,09,419 |
16-Sep-2025 | 8.09 | 8.19 | 7.63 | 8.14 | 284 | 21,30,236 | 1,75,417 |
17-Sep-2025 | 8.24 | 8.49 | 8.1 | 8.21 | 267 | 37,45,699 | 3,92,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.