Pratik Panels

Pratik Panels Ltd Historical Data

NSEBSE

₹6.35

(3.42%)

Aug 22, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	7.37	7.9	7.19	7.2	64	3,17,500	43,620
24-Jul-2025	7.2	7.42	6.9	7.18	64	4,29,969	59,911
25-Jul-2025	6.85	7.3	6.83	7.3	48	6,90,226	99,899
28-Jul-2025	7.15	7.15	6.94	7.11	49	1,56,684	22,491
29-Jul-2025	7.11	7.4	6.79	7.37	23	1,29,738	18,292
30-Jul-2025	7.22	7.31	7.01	7.29	10	31,157	4,351
31-Jul-2025	7.25	7.25	7.18	7.21	6	12,644	1,754
01-Aug-2025	7	7	6.85	6.85	4	10,590	1,546
04-Aug-2025	6.85	6.9	6.51	6.51	12	38,902	5,957
05-Aug-2025	6.19	6.4	6.19	6.19	25	55,054	8,850
06-Aug-2025	6.07	6.19	5.89	5.89	22	95,639	16,156
07-Aug-2025	5.6	5.6	5.6	5.6	14	22,982	4,104
08-Aug-2025	5.33	5.5	5.32	5.4	17	1,23,549	23,195
11-Aug-2025	5.67	5.67	5.67	5.67	29	1,39,975	24,687
12-Aug-2025	5.95	5.95	5.75	5.95	354	1,07,03,579	15,11,830
13-Aug-2025	6.24	6.24	5.9	5.98	422	1,65,63,787	25,06,440
14-Aug-2025	6.17	6.27	6.05	6.14	372	69,89,676	9,44,004
18-Aug-2025	6.37	6.42	5.85	6	401	78,22,595	11,40,970
19-Aug-2025	6.01	6.3	5.99	6.26	424	74,92,990	11,33,100
20-Aug-2025	6.25	6.48	6.11	6.16	404	97,58,140	14,20,609
21-Aug-2025	6.16	6.33	6.03	6.14	362	73,31,895	11,38,504

Pratik Panels: Related NEWS

No Record Found

Invest wise with Expert advice