Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 9.17 | 9.17 | 8.43 | 8.74 | 184 | 16,01,985 | 1,31,568 |
13-Nov-2025 | 8.75 | 8.99 | 8.42 | 8.85 | 134 | 27,56,724 | 2,84,746 |
14-Nov-2025 | 8.83 | 9.11 | 8.6 | 8.69 | 91 | 3,01,268 | 29,979 |
17-Nov-2025 | 8.84 | 8.84 | 8.5 | 8.7 | 126 | 22,12,137 | 2,38,841 |
18-Nov-2025 | 8.74 | 8.97 | 8.6 | 8.74 | 80 | 2,05,391 | 19,483 |
19-Nov-2025 | 8.9 | 9 | 8.35 | 8.5 | 100 | 11,93,897 | 1,13,628 |
20-Nov-2025 | 8.69 | 8.7 | 8.25 | 8.48 | 87 | 4,44,830 | 48,490 |
21-Nov-2025 | 8.36 | 8.7 | 8.31 | 8.47 | 66 | 2,52,079 | 28,987 |
24-Nov-2025 | 8.5 | 8.67 | 8.26 | 8.55 | 59 | 1,38,262 | 14,471 |
25-Nov-2025 | 8.84 | 8.89 | 8.28 | 8.79 | 73 | 21,14,072 | 2,40,611 |
26-Nov-2025 | 8.61 | 9.02 | 8.6 | 8.61 | 61 | 2,32,814 | 21,243 |
27-Nov-2025 | 8.55 | 8.75 | 8.51 | 8.73 | 55 | 1,23,609 | 12,495 |
28-Nov-2025 | 8.45 | 8.94 | 8.45 | 8.75 | 90 | 4,02,997 | 36,813 |
01-Dec-2025 | 8.74 | 8.99 | 8.56 | 8.75 | 108 | 7,85,529 | 84,219 |
02-Dec-2025 | 8.6 | 8.65 | 8.4 | 8.55 | 64 | 3,63,874 | 27,926 |
03-Dec-2025 | 8.41 | 8.97 | 8.14 | 8.57 | 121 | 16,78,086 | 1,51,964 |
04-Dec-2025 | 8.28 | 8.85 | 8.16 | 8.24 | 56 | 2,39,141 | 22,227 |
05-Dec-2025 | 8.43 | 8.43 | 8.15 | 8.28 | 45 | 1,48,289 | 16,820 |
08-Dec-2025 | 8.6 | 8.6 | 7.92 | 8.04 | 67 | 67,660 | 5,764 |
09-Dec-2025 | 8.21 | 8.44 | 8.06 | 8.42 | 81 | 4,06,903 | 48,668 |
10-Dec-2025 | 8.42 | 8.8 | 8.28 | 8.74 | 136 | 19,97,396 | 1,40,463 |
11-Dec-2025 | 8.8 | 8.9 | 8.39 | 8.5 | 116 | 15,76,665 | 1,73,436 |
12-Dec-2025 | 8.23 | 8.6 | 8.14 | 8.18 | 84 | 7,83,778 | 70,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.