Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 6.18 | 6.82 | 6.18 | 6.41 | 245 | 7,76,815 | 92,853 |
24-SEP-2024 | 6.69 | 6.69 | 6.1 | 6.24 | 189 | 2,60,006 | 31,922 |
25-SEP-2024 | 6.47 | 6.47 | 5.97 | 6 | 238 | 26,90,863 | 4,19,650 |
26-SEP-2024 | 6.2 | 6.3 | 5.7 | 5.96 | 358 | 52,27,979 | 8,02,363 |
27-SEP-2024 | 5.96 | 6.25 | 5.75 | 6.25 | 168 | 6,71,002 | 1,04,790 |
30-SEP-2024 | 6.54 | 6.56 | 6 | 6.02 | 455 | 54,90,201 | 7,95,330 |
01-OCT-2024 | 6.14 | 6.32 | 6.02 | 6.11 | 202 | 5,40,799 | 76,565 |
03-OCT-2024 | 6.26 | 6.39 | 5.81 | 5.9 | 475 | 70,73,978 | 11,26,361 |
04-OCT-2024 | 6.09 | 6.09 | 5.66 | 6 | 172 | 10,93,545 | 1,66,670 |
07-OCT-2024 | 6.16 | 6.19 | 5.8 | 5.83 | 190 | 8,04,050 | 1,14,031 |
08-OCT-2024 | 5.95 | 6.12 | 5.54 | 5.85 | 256 | 31,22,435 | 5,13,746 |
09-OCT-2024 | 5.97 | 6.11 | 5.85 | 5.91 | 144 | 24,29,626 | 4,04,617 |
10-OCT-2024 | 6.04 | 6.12 | 5.81 | 6.03 | 111 | 1,58,185 | 17,895 |
11-OCT-2024 | 6 | 6.12 | 5.92 | 5.95 | 148 | 29,79,127 | 4,91,581 |
14-OCT-2024 | 6.22 | 6.22 | 5.96 | 6 | 231 | 34,96,140 | 5,67,425 |
15-OCT-2024 | 6.19 | 6.19 | 5.72 | 5.75 | 160 | 29,46,379 | 4,89,962 |
16-OCT-2024 | 5.99 | 6.03 | 5.75 | 6.03 | 198 | 31,87,739 | 5,29,560 |
17-OCT-2024 | 6.28 | 6.33 | 5.77 | 6.05 | 229 | 5,30,586 | 54,724 |
18-OCT-2024 | 6.17 | 6.28 | 5.75 | 5.85 | 255 | 41,30,760 | 6,14,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
