Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 6.6 | 7.38 | 6.6 | 7.26 | 167 | 9,72,605 | 1,09,059 |
26-Feb-2026 | 7.41 | 7.92 | 7.37 | 7.8 | 215 | 12,13,558 | 1,36,969 |
27-Feb-2026 | 8.03 | 8.2 | 7.45 | 7.92 | 167 | 19,26,270 | 1,50,429 |
02-Mar-2026 | 7.92 | 7.92 | 7.31 | 7.51 | 109 | 2,96,750 | 29,338 |
04-Mar-2026 | 7.3 | 7.3 | 6.95 | 7.01 | 56 | 2,18,138 | 29,408 |
05-Mar-2026 | 7.38 | 7.38 | 7 | 7.06 | 70 | 5,04,741 | 66,054 |
06-Mar-2026 | 7.48 | 7.48 | 7.07 | 7.27 | 50 | 1,04,530 | 10,343 |
09-Mar-2026 | 7.45 | 7.45 | 6.74 | 6.83 | 86 | 1,73,956 | 22,196 |
10-Mar-2026 | 6.97 | 7.51 | 6.85 | 7.47 | 117 | 9,81,639 | 1,20,598 |
11-Mar-2026 | 7.47 | 8.04 | 7.43 | 7.96 | 110 | 6,23,851 | 63,266 |
12-Mar-2026 | 7.42 | 8.55 | 7.3 | 7.4 | 151 | 5,17,079 | 40,231 |
13-Mar-2026 | 7.08 | 7.46 | 6.8 | 7.08 | 74 | 4,14,914 | 52,312 |
16-Mar-2026 | 7.08 | 7.24 | 6.43 | 6.94 | 125 | 3,99,790 | 40,269 |
17-Mar-2026 | 6.94 | 7.29 | 6.65 | 7.08 | 65 | 5,01,451 | 68,519 |
18-Mar-2026 | 7.35 | 7.64 | 7.08 | 7.53 | 104 | 6,25,880 | 71,436 |
19-Mar-2026 | 7.5 | 7.75 | 6.84 | 6.88 | 96 | 11,90,126 | 1,62,118 |
20-Mar-2026 | 7.34 | 7.38 | 6.71 | 7.33 | 112 | 8,32,646 | 1,12,425 |
23-Mar-2026 | 6.91 | 7.2 | 6.6 | 6.83 | 107 | 2,58,068 | 24,876 |
24-Mar-2026 | 6.8 | 7.37 | 6.52 | 7.16 | 100 | 1,58,086 | 16,635 |
25-Mar-2026 | 7.4 | 7.4 | 6.66 | 7.03 | 86 | 1,70,075 | 19,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
