Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 7.45 | 7.45 | 6.74 | 6.83 | 86 | 1,73,956 | 22,196 |
10-Mar-2026 | 6.97 | 7.51 | 6.85 | 7.47 | 117 | 9,81,639 | 1,20,598 |
11-Mar-2026 | 7.47 | 8.04 | 7.43 | 7.96 | 110 | 6,23,851 | 63,266 |
12-Mar-2026 | 7.42 | 8.55 | 7.3 | 7.4 | 151 | 5,17,079 | 40,231 |
13-Mar-2026 | 7.08 | 7.46 | 6.8 | 7.08 | 74 | 4,14,914 | 52,312 |
16-Mar-2026 | 7.08 | 7.24 | 6.43 | 6.94 | 125 | 3,99,790 | 40,269 |
17-Mar-2026 | 6.94 | 7.29 | 6.65 | 7.08 | 65 | 5,01,451 | 68,519 |
18-Mar-2026 | 7.35 | 7.64 | 7.08 | 7.53 | 104 | 6,25,880 | 71,436 |
19-Mar-2026 | 7.5 | 7.75 | 6.84 | 6.88 | 96 | 11,90,126 | 1,62,118 |
20-Mar-2026 | 7.34 | 7.38 | 6.71 | 7.33 | 112 | 8,32,646 | 1,12,425 |
23-Mar-2026 | 6.91 | 7.2 | 6.6 | 6.83 | 107 | 2,58,068 | 24,876 |
24-Mar-2026 | 6.8 | 7.37 | 6.52 | 7.16 | 100 | 1,58,086 | 16,635 |
25-Mar-2026 | 7.4 | 7.4 | 6.66 | 7.03 | 86 | 1,70,075 | 19,244 |
27-Mar-2026 | 7.17 | 7.17 | 6.5 | 6.67 | 110 | 6,96,823 | 85,571 |
30-Mar-2026 | 6.3 | 6.74 | 6.3 | 6.54 | 53 | 90,741 | 12,339 |
01-Apr-2026 | 7.11 | 7.11 | 6.32 | 6.75 | 63 | 2,46,871 | 28,104 |
02-Apr-2026 | 6.98 | 6.98 | 6.58 | 6.82 | 29 | 24,201 | 3,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
