iifl-logo-icon 1

Pratik Panels Ltd Historical Data

7.1
(-4.70%)
Feb 14, 2025|03:43:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pratik Panels Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

8

8.488.1432025,95,7612,59,242

16-Jan-2025

8.14

8.487.747.7442374,41,7896,36,309

17-Jan-2025

7.36

8.117.367.538432,19,0473,05,272

20-Jan-2025

7.65

7.797.217.3529124,17,2092,81,775

21-Jan-2025

7.21

7.457.17.1633475,89,4929,92,353

22-Jan-2025

7.39

7.397.057.2531287,15,75610,73,255

23-Jan-2025

7.4

7.617.097.163661,04,95,31813,98,035

24-Jan-2025

7.5

7.517.147.1854581,48,94810,13,315

27-Jan-2025

7.32

7.327.157.1929612,73,9551,50,879

28-Jan-2025

7.16

7.297.027.1126715,27,3751,82,077

29-Jan-2025

7.25

7.287.17.1121911,96,5461,59,756

30-Jan-2025

7.11

7.3577.172599,79,1171,24,777

31-Jan-2025

7.39

7.396.927.0737779,97,65610,82,467

01-Feb-2025

7

7.377.211447,92,02999,576

03-Feb-2025

7.21

7.57.117.2237144,11,8515,32,586

04-Feb-2025

7.39

7.587.337.4645145,48,9475,05,318

05-Feb-2025

7.65

7.657.37.3539141,99,0245,09,179

06-Feb-2025

7.5

7.57.187.245396,43,74912,33,726

07-Feb-2025

7.38

7.47.27.3828953,28,0046,96,444

10-Feb-2025

7.57

7.577.157.213981,31,46,85816,38,128

11-Feb-2025

7.35

7.357.17.2125071,08,3178,76,010

12-Feb-2025

7.35

7.47.237.337487,07,94511,73,756

13-Feb-2025

7.45

7.547.377.453131,39,27,98017,56,938

Pratik Panels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.