Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 4.52 | 4.52 | 4.15 | 4.18 | 123 | 6,06,091 | 1,32,719 |
11-Aug-2026 | 4.18 | 4.36 | 3.98 | 4.28 | 246 | 13,21,924 | 2,67,492 |
12-Aug-2026 | 4.36 | 4.36 | 3.98 | 4.07 | 287 | 5,82,558 | 1,25,411 |
13-Aug-2026 | 4.19 | 4.19 | 3.99 | 4.03 | 125 | 1,06,583 | 21,845 |
14-Aug-2026 | 4 | 4 | 3.51 | 3.97 | 187 | 6,46,124 | 96,860 |
17-Aug-2026 | 4.02 | 4.28 | 3.8 | 4.21 | 111 | 3,00,097 | 55,374 |
18-Aug-2026 | 4.27 | 4.27 | 3.51 | 3.92 | 216 | 7,77,482 | 1,43,426 |
19-Aug-2026 | 4.14 | 4.14 | 3.72 | 4.07 | 124 | 14,74,542 | 3,52,929 |
20-Aug-2026 | 4.4 | 4.4 | 3.92 | 4.11 | 92 | 1,95,268 | 30,442 |
21-Aug-2026 | 4.31 | 4.4 | 4.04 | 4.3 | 123 | 17,59,262 | 4,15,275 |
24-Aug-2026 | 4.35 | 4.4 | 4.03 | 4.35 | 143 | 26,62,827 | 5,95,956 |
25-Aug-2026 | 4.35 | 4.5 | 4.04 | 4.34 | 105 | 2,76,967 | 55,472 |
26-Aug-2026 | 4.42 | 4.9 | 4.1 | 4.41 | 143 | 31,65,961 | 6,94,162 |
27-Aug-2026 | 4.44 | 4.68 | 4.18 | 4.43 | 175 | 26,55,029 | 5,79,700 |
28-Aug-2026 | 4.43 | 4.43 | 4.3 | 4.4 | 66 | 3,59,527 | 77,805 |
31-Aug-2026 | 4.8 | 4.8 | 4.35 | 4.54 | 140 | 3,15,612 | 62,611 |
01-Sep-2026 | 4.56 | 4.79 | 4.3 | 4.48 | 91 | 2,68,659 | 51,218 |
02-Sep-2026 | 4.7 | 4.7 | 4.27 | 4.57 | 63 | 2,21,629 | 40,403 |
03-Sep-2026 | 4.57 | 4.79 | 4.32 | 4.53 | 86 | 2,93,822 | 50,015 |
04-Sep-2026 | 4.67 | 5.28 | 4.37 | 4.54 | 115 | 2,81,111 | 45,650 |
07-Sep-2026 | 4.26 | 4.76 | 3.79 | 4.26 | 245 | 7,42,105 | 1,07,679 |
08-Sep-2026 | 4.72 | 4.72 | 4.14 | 4.5 | 136 | 2,51,387 | 45,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
