Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.84 | 6.89 | 6.5 | 6.83 | 53 | 81,428 | 7,964 |
07-Apr-2026 | 7.09 | 7.09 | 6.51 | 6.67 | 49 | 75,380 | 8,318 |
08-Apr-2026 | 6.7 | 7.53 | 6.7 | 6.87 | 73 | 1,47,334 | 14,081 |
09-Apr-2026 | 6.98 | 7.3 | 6.54 | 6.79 | 97 | 5,21,294 | 57,455 |
10-Apr-2026 | 6.79 | 7.14 | 6.64 | 6.85 | 58 | 2,41,241 | 34,357 |
13-Apr-2026 | 6.86 | 6.96 | 6.23 | 6.51 | 95 | 7,44,113 | 1,11,686 |
15-Apr-2026 | 6.98 | 6.98 | 6.64 | 6.66 | 60 | 1,46,363 | 19,341 |
16-Apr-2026 | 6.98 | 6.98 | 6.5 | 6.68 | 63 | 2,39,310 | 33,643 |
17-Apr-2026 | 6.83 | 6.83 | 6.5 | 6.73 | 62 | 2,64,109 | 35,242 |
20-Apr-2026 | 6.8 | 6.8 | 6.58 | 6.75 | 43 | 3,76,637 | 56,678 |
21-Apr-2026 | 6.8 | 6.8 | 5.4 | 6.36 | 122 | 6,65,993 | 76,335 |
22-Apr-2026 | 6.62 | 6.62 | 5.6 | 6.11 | 257 | 12,59,970 | 1,25,815 |
23-Apr-2026 | 6.23 | 6.48 | 5.71 | 6.26 | 52 | 1,47,102 | 22,204 |
24-Apr-2026 | 6.55 | 6.55 | 6.01 | 6.13 | 68 | 1,26,904 | 16,676 |
27-Apr-2026 | 6.13 | 6.45 | 6.13 | 6.39 | 40 | 1,08,583 | 15,904 |
28-Apr-2026 | 6.74 | 7.3 | 6.02 | 6.81 | 124 | 9,00,366 | 1,13,995 |
29-Apr-2026 | 7.2 | 7.2 | 6.42 | 6.87 | 85 | 2,68,042 | 24,374 |
30-Apr-2026 | 7.3 | 7.3 | 6.8 | 6.81 | 67 | 1,49,711 | 16,718 |
04-May-2026 | 6.78 | 7.15 | 6.57 | 6.86 | 54 | 97,409 | 12,649 |
05-May-2026 | 6.73 | 7.09 | 6.5 | 6.68 | 119 | 3,59,461 | 29,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
