Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 6.81 | 7.28 | 6.67 | 7.18 | 135 | 12,92,503 | 1,76,567 |
22-Jan-2026 | 7.43 | 7.45 | 6.83 | 7.35 | 127 | 9,89,539 | 1,13,587 |
23-Jan-2026 | 7.07 | 7.6 | 6.99 | 6.99 | 118 | 9,94,839 | 1,09,094 |
27-Jan-2026 | 6.72 | 7.1 | 6.65 | 6.65 | 100 | 4,24,986 | 58,047 |
28-Jan-2026 | 6.86 | 6.86 | 6.44 | 6.51 | 70 | 68,130 | 8,649 |
29-Jan-2026 | 6.51 | 6.72 | 6.48 | 6.56 | 77 | 5,60,263 | 74,249 |
30-Jan-2026 | 6.56 | 6.56 | 6.27 | 6.35 | 82 | 1,78,373 | 25,989 |
01-Feb-2026 | 6.07 | 6.4 | 6.07 | 6.27 | 32 | 59,649 | 6,977 |
02-Feb-2026 | 6.56 | 6.56 | 6.1 | 6.29 | 50 | 43,350 | 6,292 |
03-Feb-2026 | 6.35 | 6.58 | 6.07 | 6.15 | 111 | 2,61,172 | 33,760 |
04-Feb-2026 | 5.95 | 6.4 | 5.95 | 6.36 | 72 | 1,74,508 | 22,188 |
05-Feb-2026 | 6.5 | 6.85 | 5.81 | 6.19 | 99 | 4,53,190 | 64,247 |
06-Feb-2026 | 6.3 | 6.52 | 6.07 | 6.4 | 77 | 3,79,377 | 37,005 |
09-Feb-2026 | 6.23 | 6.82 | 6.07 | 6.2 | 113 | 5,83,434 | 78,386 |
10-Feb-2026 | 6.35 | 6.56 | 6.17 | 6.45 | 93 | 3,99,038 | 56,976 |
11-Feb-2026 | 6.6 | 6.85 | 6.21 | 6.63 | 82 | 3,15,908 | 44,899 |
12-Feb-2026 | 6.85 | 7.1 | 6.41 | 6.78 | 98 | 4,11,495 | 42,267 |
13-Feb-2026 | 7.1 | 7.1 | 6.41 | 6.62 | 113 | 5,86,584 | 65,484 |
16-Feb-2026 | 7.08 | 7.08 | 6.6 | 6.85 | 100 | 2,10,928 | 29,091 |
17-Feb-2026 | 6.99 | 6.99 | 6.17 | 6.44 | 89 | 3,28,900 | 30,837 |
18-Feb-2026 | 6.58 | 7.08 | 6.31 | 6.99 | 132 | 6,82,136 | 87,042 |
19-Feb-2026 | 6.73 | 7.36 | 6.7 | 7.12 | 118 | 6,01,537 | 83,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
