Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 6.47 | 6.8 | 6.11 | 6.74 | 430 | 75,64,827 | 10,01,903 |
11-Apr-2025 | 6.8 | 7.19 | 6.33 | 6.78 | 203 | 14,48,367 | 1,92,979 |
15-Apr-2025 | 6.8 | 7.1 | 6.8 | 7.08 | 181 | 8,86,331 | 1,16,179 |
16-Apr-2025 | 7 | 7.19 | 6.85 | 7.03 | 107 | 2,52,372 | 35,315 |
17-Apr-2025 | 7.03 | 7.08 | 6.85 | 6.93 | 108 | 3,87,712 | 52,228 |
21-Apr-2025 | 7.08 | 7.08 | 6.35 | 6.84 | 170 | 11,80,875 | 1,56,628 |
22-Apr-2025 | 6.84 | 7.31 | 6.68 | 7.27 | 221 | 26,76,004 | 2,76,150 |
23-Apr-2025 | 7.33 | 7.45 | 7.04 | 7.3 | 164 | 39,24,385 | 4,66,707 |
24-Apr-2025 | 7.44 | 7.44 | 7.25 | 7.35 | 138 | 25,51,671 | 3,43,907 |
25-Apr-2025 | 7.35 | 7.35 | 7.12 | 7.31 | 96 | 4,30,872 | 54,330 |
28-Apr-2025 | 7.42 | 7.64 | 7.15 | 7.44 | 160 | 10,46,501 | 1,19,209 |
29-Apr-2025 | 7.52 | 7.52 | 7.2 | 7.25 | 118 | 37,96,449 | 5,21,826 |
30-Apr-2025 | 7.48 | 7.48 | 7.1 | 7.11 | 133 | 36,76,372 | 4,95,157 |
02-May-2025 | 7.25 | 7.41 | 7.11 | 7.26 | 121 | 2,93,614 | 34,856 |
05-May-2025 | 7.47 | 7.47 | 7 | 7.12 | 111 | 4,86,740 | 60,857 |
06-May-2025 | 7.11 | 7.36 | 7.06 | 7.1 | 103 | 7,82,903 | 1,03,760 |
07-May-2025 | 7.2 | 7.25 | 6.7 | 7.05 | 159 | 24,99,648 | 3,38,401 |
08-May-2025 | 7.19 | 7.24 | 6.74 | 6.96 | 358 | 91,56,690 | 11,64,601 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
