Pratik Panels

Pratik Panels Ltd Historical Data

NSEBSE

₹8.37

(3.33%)

Jun 2, 2025|12:05:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	7.47	7.47	7	7.12	111	4,86,740	60,857
06-May-2025	7.11	7.36	7.06	7.1	103	7,82,903	1,03,760
07-May-2025	7.2	7.25	6.7	7.05	159	24,99,648	3,38,401
08-May-2025	7.19	7.24	6.74	6.96	358	91,56,690	11,64,601
09-May-2025	7.02	7.37	6.95	7.1	299	35,69,558	5,00,323
12-May-2025	7.24	7.24	6.8	6.98	321	19,68,364	2,29,955
13-May-2025	7.09	7.24	7.02	7.12	126	3,92,488	43,932
14-May-2025	7.12	7.2	7.1	7.19	136	3,99,223	47,980
15-May-2025	7.19	7.3	7.1	7.11	120	6,66,968	78,811
16-May-2025	7.1	7.49	7.01	7.21	148	3,92,401	46,144
19-May-2025	7.4	7.4	7.11	7.31	167	5,90,976	76,875
20-May-2025	7.48	7.48	7.2	7.26	140	7,33,698	91,509
21-May-2025	7.41	7.47	7.17	7.26	94	3,88,193	46,733
22-May-2025	7.4	7.4	7.2	7.29	100	7,74,682	1,05,292
23-May-2025	7.25	7.37	7	7.12	130	9,35,945	1,21,660
26-May-2025	7.37	7.37	7.03	7.24	149	41,94,554	5,81,245
27-May-2025	7.42	7.92	7.1	7.2	235	35,52,953	4,14,577
28-May-2025	7.34	7.5	7.28	7.37	121	2,65,145	32,733
29-May-2025	7.54	7.7	7.4	7.65	210	12,16,317	1,44,852
30-May-2025	7.74	8.27	7.42	8.1	249	19,78,283	2,19,112

Pratik Panels: Related NEWS

No Record Found

Invest wise with Expert advice