Pratik Panels

Pratik Panels Ltd Historical Data

NSEBSE

₹8.47

(-0.12%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	7.83	7.9	7.6	7.9	71	2,77,095	36,153
24-Oct-2025	7.51	8.29	7.51	8.12	61	2,57,527	32,508
27-Oct-2025	8.45	8.45	7.76	7.86	54	10,29,801	1,30,256
28-Oct-2025	7.7	8.25	7.6	8.13	35	6,13,539	79,146
29-Oct-2025	7.97	8.49	7.9	8	33	1,09,100	13,513
30-Oct-2025	7.9	8.35	7.65	8.05	25	95,246	11,884
31-Oct-2025	8.05	8.38	7.7	8.05	37	1,21,212	15,512
03-Nov-2025	7.89	8.4	7.7	7.91	44	3,02,572	38,137
04-Nov-2025	8.01	8.28	7.7	8.1	59	2,72,921	34,114
06-Nov-2025	7.94	8.1	7.75	7.87	60	1,16,848	14,945
07-Nov-2025	7.71	8.1	7.5	8.1	57	2,40,138	31,181
10-Nov-2025	8.5	8.5	8.1	8.49	182	33,59,404	3,96,805
11-Nov-2025	8.65	8.91	8.65	8.81	190	43,11,587	4,60,779
12-Nov-2025	9.17	9.17	8.43	8.74	184	16,01,985	1,31,568
13-Nov-2025	8.75	8.99	8.42	8.85	134	27,56,724	2,84,746
14-Nov-2025	8.83	9.11	8.6	8.69	91	3,01,268	29,979
17-Nov-2025	8.84	8.84	8.5	8.7	126	22,12,137	2,38,841
18-Nov-2025	8.74	8.97	8.6	8.74	80	2,05,391	19,483
19-Nov-2025	8.9	9	8.35	8.5	100	11,93,897	1,13,628
20-Nov-2025	8.69	8.7	8.25	8.48	87	4,44,830	48,490
21-Nov-2025	8.36	8.7	8.31	8.47	66	2,52,079	28,987

Pratik Panels: Related NEWS

No Record Found

Invest wise with Expert advice