Pratik Panels

Pratik Panels Ltd Historical Data

NSEBSE

₹9.43

(0.00%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	7.45	7.45	7.13	7.31	241	77,39,980	9,87,630
09-Sep-2025	7.54	7.54	7.26	7.45	162	20,53,646	2,50,973
10-Sep-2025	7.6	7.79	7.37	7.71	206	31,93,343	3,98,017
11-Sep-2025	7.96	8.09	7.7	7.89	450	54,45,497	6,26,626
12-Sep-2025	7.77	8.05	7.71	7.75	214	73,76,668	9,25,839
15-Sep-2025	7.75	8.13	7.75	7.81	293	29,85,254	3,09,419
16-Sep-2025	8.09	8.19	7.63	8.14	284	21,30,236	1,75,417
17-Sep-2025	8.24	8.49	8.1	8.21	267	37,45,699	3,92,250
18-Sep-2025	7.9	8.47	7.9	8.24	253	34,36,506	3,87,485
19-Sep-2025	8.34	8.59	8.03	8.47	209	13,70,521	1,09,611
22-Sep-2025	8.6	8.89	8.5	8.66	427	36,98,234	3,03,840
23-Sep-2025	8.74	8.97	8.6	8.81	273	21,68,143	1,72,405
24-Sep-2025	8.96	8.99	8.81	8.9	187	37,67,481	3,82,458
25-Sep-2025	8.55	8.99	8.55	8.85	178	30,70,603	3,26,655
26-Sep-2025	8.67	9	8.67	8.86	161	8,29,061	73,006
29-Sep-2025	8.95	9.11	8.52	8.99	321	21,75,903	2,02,945
30-Sep-2025	9.11	9.11	8.72	8.93	330	14,88,262	1,41,846
01-Oct-2025	9.1	9.1	8.57	8.68	323	22,90,227	1,83,991
03-Oct-2025	8.96	9.1	8.8	9.02	307	14,24,713	1,25,339
06-Oct-2025	9.1	9.37	9.1	9.26	278	12,49,120	1,05,676
07-Oct-2025	9.27	9.49	9.27	9.43	263	16,09,310	1,37,450
08-Oct-2025	9.59	9.59	9.36	9.43	272	35,99,841	3,58,241

Pratik Panels: Related NEWS

No Record Found

Invest wise with Expert advice