Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 3.99 | 3.99 | 3.72 | 3.88 | 131 | 2,37,814 | 37,282 |
14-Oct-2026 | 3.9 | 3.9 | 3.75 | 3.79 | 78 | 27,804 | 6,915 |
15-Oct-2026 | 3.9 | 3.9 | 3.55 | 3.84 | 138 | 1,21,435 | 25,351 |
16-Oct-2026 | 3.96 | 3.96 | 3.65 | 3.81 | 120 | 5,85,293 | 1,18,949 |
19-Oct-2026 | 3.73 | 3.86 | 3.41 | 3.75 | 156 | 1,95,801 | 36,524 |
21-Oct-2026 | 3.82 | 3.82 | 3.6 | 3.66 | 127 | 2,39,590 | 55,995 |
22-Oct-2026 | 3.51 | 3.69 | 3.51 | 3.6 | 62 | 68,585 | 16,832 |
23-Oct-2026 | 3.61 | 3.67 | 3.53 | 3.6 | 68 | 45,100 | 8,933 |
26-Oct-2026 | 3.88 | 3.88 | 3.48 | 3.49 | 138 | 7,91,967 | 1,64,214 |
27-Oct-2026 | 3.74 | 3.74 | 3.41 | 3.6 | 136 | 1,54,940 | 28,497 |
28-Oct-2026 | 3.62 | 3.63 | 3.45 | 3.6 | 61 | 34,052 | 5,465 |
29-Oct-2026 | 3.58 | 3.58 | 3.35 | 3.49 | 142 | 4,69,923 | 1,30,248 |
30-Oct-2026 | 3.5 | 3.5 | 3.1 | 3.49 | 98 | 2,11,193 | 50,784 |
02-Nov-2026 | 3.89 | 3.89 | 3.49 | 3.5 | 118 | 2,02,426 | 49,214 |
03-Nov-2026 | 3.78 | 3.78 | 3.22 | 3.39 | 111 | 2,72,050 | 72,835 |
04-Nov-2026 | 3.5 | 3.5 | 3.35 | 3.48 | 66 | 54,672 | 9,201 |
05-Nov-2026 | 3.54 | 3.55 | 3.41 | 3.5 | 102 | 2,54,107 | 66,143 |
06-Nov-2026 | 3.5 | 3.5 | 3.41 | 3.47 | 81 | 1,13,338 | 29,047 |
08-Nov-2026 | 3.5 | 3.5 | 3.47 | 3.5 | 70 | 69,077 | 19,746 |
09-Nov-2026 | 3.5 | 3.5 | 3.1 | 3.34 | 109 | 81,060 | 19,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
