Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 6.42 | 6.6 | 6.17 | 6.44 | 73 | 11,05,567 | 1,71,526 |
19-May-2026 | 6.31 | 6.6 | 6.31 | 6.36 | 57 | 2,09,502 | 30,422 |
20-May-2026 | 6.48 | 6.74 | 6.3 | 6.41 | 87 | 2,96,827 | 24,087 |
21-May-2026 | 6.55 | 6.89 | 6.41 | 6.74 | 65 | 3,44,246 | 30,614 |
22-May-2026 | 6.4 | 6.86 | 6.4 | 6.75 | 65 | 2,66,541 | 27,082 |
25-May-2026 | 6.81 | 7.3 | 6.6 | 6.71 | 107 | 10,47,720 | 1,29,682 |
26-May-2026 | 6.75 | 6.99 | 6.75 | 6.88 | 79 | 3,20,979 | 44,491 |
27-May-2026 | 7.11 | 7.11 | 6.83 | 6.91 | 64 | 1,39,564 | 14,441 |
29-May-2026 | 6.99 | 6.99 | 6.7 | 6.7 | 52 | 6,12,536 | 78,461 |
01-Jun-2026 | 6.7 | 6.9 | 6.7 | 6.71 | 48 | 15,91,803 | 2,33,774 |
02-Jun-2026 | 6.71 | 7.07 | 6.7 | 7.02 | 41 | 2,35,492 | 32,775 |
03-Jun-2026 | 6.96 | 7.29 | 6.8 | 6.93 | 70 | 2,13,684 | 22,211 |
04-Jun-2026 | 6.86 | 7.84 | 6.86 | 6.96 | 39 | 47,709 | 4,849 |
05-Jun-2026 | 7.1 | 7.1 | 6.76 | 6.8 | 37 | 1,01,249 | 9,758 |
08-Jun-2026 | 6.8 | 7.08 | 6.7 | 6.73 | 28 | 1,34,183 | 17,087 |
09-Jun-2026 | 6.99 | 6.99 | 6.7 | 6.74 | 32 | 98,735 | 14,145 |
10-Jun-2026 | 6.8 | 7 | 6.42 | 6.47 | 57 | 2,63,426 | 38,588 |
11-Jun-2026 | 6.47 | 6.98 | 6.33 | 6.34 | 41 | 1,28,617 | 19,395 |
12-Jun-2026 | 6.94 | 6.94 | 6.23 | 6.45 | 54 | 2,10,539 | 26,117 |
15-Jun-2026 | 6.4 | 6.89 | 6.4 | 6.46 | 68 | 1,43,276 | 16,611 |
16-Jun-2026 | 6.45 | 6.94 | 6.45 | 6.56 | 45 | 1,02,974 | 12,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
