Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 6.8 | 7.08 | 6.7 | 6.73 | 28 | 1,34,183 | 17,087 |
09-Jun-2026 | 6.99 | 6.99 | 6.7 | 6.74 | 32 | 98,735 | 14,145 |
10-Jun-2026 | 6.8 | 7 | 6.42 | 6.47 | 57 | 2,63,426 | 38,588 |
11-Jun-2026 | 6.47 | 6.98 | 6.33 | 6.34 | 41 | 1,28,617 | 19,395 |
12-Jun-2026 | 6.94 | 6.94 | 6.23 | 6.45 | 54 | 2,10,539 | 26,117 |
15-Jun-2026 | 6.4 | 6.89 | 6.4 | 6.46 | 68 | 1,43,276 | 16,611 |
16-Jun-2026 | 6.45 | 6.94 | 6.45 | 6.56 | 45 | 1,02,974 | 12,519 |
17-Jun-2026 | 6.73 | 6.94 | 6.5 | 6.88 | 71 | 2,49,740 | 29,974 |
18-Jun-2026 | 6.9 | 6.9 | 6.51 | 6.54 | 56 | 1,54,878 | 20,516 |
19-Jun-2026 | 6.9 | 6.9 | 6.41 | 6.5 | 42 | 72,576 | 9,209 |
22-Jun-2026 | 6.73 | 6.73 | 5.58 | 6.45 | 77 | 5,53,857 | 61,136 |
23-Jun-2026 | 6.58 | 6.58 | 5.9 | 5.99 | 248 | 25,36,473 | 2,82,709 |
24-Jun-2026 | 5.99 | 6.2 | 5.86 | 6.14 | 152 | 6,53,247 | 86,984 |
25-Jun-2026 | 6.7 | 6.7 | 6.02 | 6.25 | 145 | 55,04,068 | 8,57,397 |
29-Jun-2026 | 6.38 | 6.38 | 5.76 | 6.11 | 86 | 2,91,064 | 30,969 |
30-Jun-2026 | 6.11 | 6.22 | 5.8 | 6.09 | 83 | 1,41,959 | 16,065 |
01-Jul-2026 | 6.21 | 6.21 | 5.97 | 6.08 | 67 | 25,90,332 | 4,24,706 |
02-Jul-2026 | 6.08 | 6.5 | 5.98 | 6.09 | 113 | 9,12,354 | 1,29,540 |
03-Jul-2026 | 5.94 | 6.49 | 5.94 | 5.98 | 115 | 12,59,514 | 1,89,988 |
06-Jul-2026 | 5.93 | 6.17 | 5.93 | 5.97 | 71 | 1,06,966 | 14,433 |
07-Jul-2026 | 6.44 | 6.44 | 5.85 | 5.87 | 73 | 6,83,615 | 1,13,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
