Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 18.05 | 18.7 | 17.5 | 18.5 | 12 | 4,32,700 | 16,000 |
12-May-2025 | 18.8 | 20 | 17.7 | 18.35 | 43 | 18,06,300 | 76,000 |
16-May-2025 | 19.7 | 20.25 | 19.7 | 20.25 | 11 | 4,43,800 | 22,000 |
19-May-2025 | 20.25 | 21.25 | 20.25 | 21.25 | 5 | 2,10,400 | 10,000 |
20-May-2025 | 22.3 | 22.3 | 22.3 | 22.3 | 8 | 3,56,800 | 16,000 |
21-May-2025 | 22.7 | 22.7 | 22.7 | 22.7 | 6 | 3,17,800 | 14,000 |
22-May-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 4 | 2,31,500 | 10,000 |
23-May-2025 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 47,200 | 2,000 |
26-May-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 6 | 2,77,800 | 12,000 |
27-May-2025 | 23.1 | 23.5 | 22.7 | 23.5 | 14 | 6,49,700 | 28,000 |
28-May-2025 | 23.95 | 23.95 | 23.45 | 23.45 | 2 | 94,800 | 4,000 |
29-May-2025 | 23.8 | 23.8 | 23.45 | 23.45 | 2 | 94,500 | 4,000 |
30-May-2025 | 23.8 | 23.9 | 23.75 | 23.9 | 8 | 3,81,400 | 16,000 |
02-Jun-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
03-Jun-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
05-Jun-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 49,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.