Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 19.75 | 19.75 | 19.75 | 19.75 | 2 | 79,000 | 4,000 |
10-Nov-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 3 | 1,88,000 | 8,000 |
11-Nov-2025 | 18 | 18 | 17.9 | 17.9 | 6 | 2,15,000 | 10,000 |
12-Nov-2025 | 18.1 | 18.45 | 18.1 | 18.45 | 7 | 2,55,600 | 10,000 |
13-Nov-2025 | 17.95 | 17.95 | 17.6 | 17.6 | 6 | 2,13,100 | 10,000 |
14-Nov-2025 | 17.45 | 17.45 | 16.75 | 16.9 | 6 | 2,36,300 | 14,000 |
17-Nov-2025 | 16.9 | 16.9 | 16.05 | 16.05 | 8 | 2,59,500 | 14,000 |
19-Nov-2025 | 15.5 | 15.8 | 15.25 | 15.25 | 7 | 2,48,100 | 14,000 |
20-Nov-2025 | 14.5 | 14.7 | 14.5 | 14.5 | 22 | 6,96,800 | 38,000 |
21-Nov-2025 | 14.3 | 14.45 | 13.8 | 14.45 | 24 | 48,97,300 | 3,34,000 |
24-Nov-2025 | 15 | 15.1 | 14.95 | 15 | 7 | 2,70,200 | 16,000 |
25-Nov-2025 | 14.3 | 14.35 | 14.3 | 14.35 | 3 | 86,000 | 6,000 |
26-Nov-2025 | 14.05 | 14.85 | 14 | 14.85 | 3 | 85,800 | 6,000 |
27-Nov-2025 | 15.25 | 15.25 | 14.95 | 14.95 | 4 | 1,20,200 | 8,000 |
28-Nov-2025 | 14.55 | 14.55 | 14.25 | 14.25 | 17 | 6,37,100 | 44,000 |
01-Dec-2025 | 14.25 | 14.25 | 14 | 14 | 4 | 1,12,500 | 6,000 |
02-Dec-2025 | 13.7 | 13.75 | 13.35 | 13.35 | 7 | 1,88,800 | 12,000 |
03-Dec-2025 | 13.6 | 13.9 | 12.9 | 13.25 | 6 | 3,27,300 | 22,000 |
04-Dec-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 9 | 6,39,400 | 46,000 |
05-Dec-2025 | 13.5 | 13.6 | 13.2 | 13.2 | 11 | 10,27,400 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.