iifl-logo

Precision Metaliks Ltd Historical Data

25.7
(-0.39%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precision Metaliks Ltd Historical Data

22/02/2025calendar-icon
22/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

33

3332.53353,95,00012,000

20-Feb-2025

31.35

34.3531.353374,69,80010,000

21-Feb-2025

33.5

33.532.5331311,25,30034,000

24-Feb-2025

31.5

31.531.3531.474,40,30014,000

25-Feb-2025

31.35

3230.053153,12,8008,000

27-Feb-2025

31

3130.53133,71,00012,000

28-Feb-2025

29.5

30.7529.4529.4574,74,40016,000

03-Mar-2025

29.4

30.3528.1529.4589,79,30032,000

04-Mar-2025

30.4

30.42828.452063,28,2002,18,000

05-Mar-2025

28

29.8527.5528.41964,90,8002,24,000

06-Mar-2025

28.55

29.828.5529.83346,45,9001,56,000

07-Mar-2025

30.4

30.429.130.3461,39,66,2004,60,000

17-Mar-2025

25.95

25.9523.323.42111,57,80046,000

18-Mar-2025

23.4

25.6523.424.54124,99,40066,000

19-Mar-2025

24.5

25.652425.155660,01,9001,96,000

20-Mar-2025

26.65

27.7525.6525.82640,75,5001,34,000

Precision Metal.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.