Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2025 | 33 | 33 | 32.5 | 33 | 5 | 3,95,000 | 12,000 |
20-Feb-2025 | 31.35 | 34.35 | 31.35 | 33 | 7 | 4,69,800 | 10,000 |
21-Feb-2025 | 33.5 | 33.5 | 32.5 | 33 | 13 | 11,25,300 | 34,000 |
24-Feb-2025 | 31.5 | 31.5 | 31.35 | 31.4 | 7 | 4,40,300 | 14,000 |
25-Feb-2025 | 31.35 | 32 | 30.05 | 31 | 5 | 3,12,800 | 8,000 |
27-Feb-2025 | 31 | 31 | 30.5 | 31 | 3 | 3,71,000 | 12,000 |
28-Feb-2025 | 29.5 | 30.75 | 29.45 | 29.45 | 7 | 4,74,400 | 16,000 |
03-Mar-2025 | 29.4 | 30.35 | 28.15 | 29.45 | 8 | 9,79,300 | 32,000 |
04-Mar-2025 | 30.4 | 30.4 | 28 | 28.45 | 20 | 63,28,200 | 2,18,000 |
05-Mar-2025 | 28 | 29.85 | 27.55 | 28.4 | 19 | 64,90,800 | 2,24,000 |
06-Mar-2025 | 28.55 | 29.8 | 28.55 | 29.8 | 33 | 46,45,900 | 1,56,000 |
07-Mar-2025 | 30.4 | 30.4 | 29.1 | 30.3 | 46 | 1,39,66,200 | 4,60,000 |
17-Mar-2025 | 25.95 | 25.95 | 23.3 | 23.4 | 21 | 11,57,800 | 46,000 |
18-Mar-2025 | 23.4 | 25.65 | 23.4 | 24.5 | 41 | 24,99,400 | 66,000 |
19-Mar-2025 | 24.5 | 25.65 | 24 | 25.15 | 56 | 60,01,900 | 1,96,000 |
20-Mar-2025 | 26.65 | 27.75 | 25.65 | 25.8 | 26 | 40,75,500 | 1,34,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
