Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 21.35 | 21.35 | 21.15 | 21.15 | 12 | 5,09,500 | 24,000 |
20-Aug-2025 | 21.3 | 22.2 | 21.3 | 22.2 | 7 | 3,09,000 | 14,000 |
21-Aug-2025 | 22.2 | 23.25 | 22.2 | 23.25 | 5 | 2,29,100 | 10,000 |
22-Aug-2025 | 24.2 | 24.25 | 24 | 24.25 | 5 | 2,41,300 | 10,000 |
25-Aug-2025 | 25 | 25.45 | 25 | 25.45 | 9 | 5,58,400 | 20,000 |
26-Aug-2025 | 26 | 26 | 24.2 | 24.2 | 5 | 2,45,600 | 10,000 |
28-Aug-2025 | 23 | 24 | 23 | 24 | 3 | 1,40,000 | 6,000 |
29-Aug-2025 | 24 | 24 | 22.8 | 22.8 | 5 | 3,21,700 | 14,000 |
02-Sep-2025 | 22.8 | 22.8 | 21.8 | 21.8 | 4 | 1,76,500 | 8,000 |
03-Sep-2025 | 21.8 | 22.7 | 21 | 22.7 | 5 | 2,65,300 | 10,000 |
04-Sep-2025 | 22 | 22 | 21.65 | 21.7 | 4 | 1,74,100 | 8,000 |
05-Sep-2025 | 21 | 21 | 20.8 | 20.8 | 2 | 83,600 | 4,000 |
08-Sep-2025 | 21.8 | 21.8 | 20 | 21.8 | 6 | 3,32,100 | 10,000 |
09-Sep-2025 | 21 | 22.85 | 21 | 22.8 | 7 | 3,13,100 | 12,000 |
11-Sep-2025 | 22 | 22 | 20.9 | 21.1 | 3 | 1,28,400 | 6,000 |
12-Sep-2025 | 21.1 | 21.7 | 21.1 | 21.7 | 3 | 1,28,400 | 6,000 |
15-Sep-2025 | 21.5 | 21.5 | 21.2 | 21.2 | 3 | 1,27,800 | 4,000 |
16-Sep-2025 | 21.3 | 21.3 | 21 | 21 | 3 | 8,08,200 | 38,000 |
17-Sep-2025 | 20.3 | 20.55 | 20.25 | 20.55 | 3 | 1,22,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.