Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 8.3 | 8.3 | 7.6 | 8 | 5 | 78,200 | 8,000 |
28-Jul-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 16,400 | 2,000 |
29-Jul-2026 | 8.35 | 8.35 | 7.8 | 8 | 3 | 48,300 | 4,000 |
30-Jul-2026 | 7.6 | 7.75 | 7.6 | 7.75 | 2 | 30,700 | 4,000 |
31-Jul-2026 | 8.1 | 8.1 | 7.4 | 7.4 | 3 | 45,800 | 6,000 |
03-Aug-2026 | 7.75 | 7.75 | 7.2 | 7.2 | 7 | 1,18,700 | 14,000 |
04-Aug-2026 | 7.55 | 7.55 | 7.55 | 7.55 | 1 | 15,100 | 2,000 |
05-Aug-2026 | 7.9 | 7.9 | 7.9 | 7.9 | 3 | 47,400 | 6,000 |
06-Aug-2026 | 8.25 | 8.25 | 8 | 8.1 | 4 | 64,700 | 8,000 |
07-Aug-2026 | 8.5 | 8.5 | 8.45 | 8.5 | 6 | 1,18,800 | 14,000 |
10-Aug-2026 | 8.65 | 8.7 | 8.1 | 8.15 | 9 | 1,49,700 | 16,000 |
11-Aug-2026 | 8.45 | 8.55 | 8.1 | 8.55 | 6 | 1,00,400 | 12,000 |
12-Aug-2026 | 8.45 | 8.45 | 8.15 | 8.15 | 2 | 33,200 | 4,000 |
13-Aug-2026 | 7.75 | 8.55 | 7.75 | 8.5 | 16 | 8,90,400 | 1,08,000 |
14-Aug-2026 | 8.85 | 8.85 | 8.1 | 8.65 | 18 | 10,78,900 | 1,20,000 |
17-Aug-2026 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 33,000 | 4,000 |
18-Aug-2026 | 7.9 | 7.9 | 7.85 | 7.85 | 2 | 31,500 | 4,000 |
19-Aug-2026 | 7.8 | 8.15 | 7.6 | 7.6 | 3 | 47,100 | 6,000 |
20-Aug-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 2 | 29,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
