Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 22.7 | 24.7 | 22.3 | 23.85 | 15 | 8,41,500 | 24,000 |
02-Apr-2025 | 24 | 25.6 | 24 | 25.35 | 17 | 9,91,100 | 30,000 |
03-Apr-2025 | 25.75 | 26.8 | 25.1 | 25.2 | 16 | 8,69,000 | 18,000 |
04-Apr-2025 | 25.2 | 25.95 | 25 | 25.3 | 7 | 3,53,600 | 10,000 |
07-Apr-2025 | 23.95 | 23.95 | 23.05 | 23.85 | 4 | 1,88,900 | 6,000 |
08-Apr-2025 | 24.05 | 24.25 | 24.05 | 24.2 | 7 | 3,38,700 | 14,000 |
09-Apr-2025 | 24 | 26 | 24 | 26 | 3 | 1,96,800 | 8,000 |
11-Apr-2025 | 26 | 26 | 25.65 | 25.65 | 4 | 4,67,200 | 18,000 |
15-Apr-2025 | 25.65 | 25.65 | 25.65 | 25.65 | 5 | 2,56,500 | 6,000 |
16-Apr-2025 | 27.85 | 27.9 | 26 | 26.05 | 12 | 6,46,400 | 14,000 |
17-Apr-2025 | 27.45 | 27.45 | 26 | 26.15 | 8 | 4,76,700 | 16,000 |
21-Apr-2025 | 26.5 | 26.5 | 25.55 | 25.55 | 12 | 6,33,900 | 24,000 |
22-Apr-2025 | 24.55 | 25 | 24.55 | 25 | 9 | 4,98,200 | 12,000 |
23-Apr-2025 | 24.55 | 24.85 | 24.55 | 24.85 | 5 | 2,46,200 | 6,000 |
24-Apr-2025 | 24 | 24 | 23.05 | 23.05 | 9 | 4,25,800 | 14,000 |
25-Apr-2025 | 23.05 | 23.75 | 22.25 | 22.55 | 10 | 4,99,300 | 18,000 |
28-Apr-2025 | 22 | 23.95 | 22 | 23 | 17 | 8,78,500 | 30,000 |
29-Apr-2025 | 23.15 | 23.15 | 22.5 | 22.5 | 6 | 3,19,800 | 12,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
