iifl-logo

Precision Metaliks Ltd Historical Data

18.85
(4.14%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precision Metaliks Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

18.8

18.818.818.8137,6002,000

01-Oct-2025

18.7

19.718.119.5146,12,70024,000

03-Oct-2025

20.15

20.419.4520136,44,40014,000

06-Oct-2025

20.8

20.9202062,46,6008,000

07-Oct-2025

19.35

19.651919.351,93,8006,000

08-Oct-2025

19

19.418.5519.451,89,9008,000

09-Oct-2025

19.8

20.119.82072,80,20012,000

10-Oct-2025

20

202020140,0002,000

13-Oct-2025

20

20191962,30,6008,000

14-Oct-2025

19.3

19.518.6518.6531,14,9004,000

15-Oct-2025

19.55

19.5519.5519.5531,17,3006,000

16-Oct-2025

19.4

19.418.618.6276,0004,000

17-Oct-2025

18.6

19.318.219.362,23,8006,000

20-Oct-2025

18.35

18.518.3518.551,84,2008,000

21-Oct-2025

18.5

18.518.518.5137,0002,000

23-Oct-2025

18

18.217.617.8165,71,90016,000

24-Oct-2025

18

18.651818.6541,45,6008,000

28-Oct-2025

18.1

18.118.118.1136,2002,000

29-Oct-2025

17.6

18.917.618.8531,10,7004,000

Precision Metal.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.