Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 12.85 | 13 | 12.55 | 12.65 | 9 | 3,07,200 | 24,000 |
11-Dec-2025 | 12.85 | 12.85 | 12.3 | 12.6 | 7 | 2,02,000 | 16,000 |
12-Dec-2025 | 12.95 | 13 | 12.5 | 13 | 3 | 76,900 | 6,000 |
15-Dec-2025 | 12.35 | 12.35 | 12.35 | 12.35 | 2 | 49,400 | 2,000 |
16-Dec-2025 | 12.35 | 12.4 | 12.35 | 12.4 | 2 | 49,500 | 4,000 |
17-Dec-2025 | 12.35 | 12.5 | 12.35 | 12.5 | 6 | 12,69,400 | 1,02,000 |
18-Dec-2025 | 11.9 | 12.85 | 11.9 | 12.4 | 7 | 13,28,300 | 1,06,000 |
19-Dec-2025 | 12.15 | 12.65 | 11.8 | 12.65 | 5 | 1,21,000 | 8,000 |
22-Dec-2025 | 12.65 | 12.65 | 12.05 | 12.05 | 8 | 1,96,100 | 14,000 |
23-Dec-2025 | 12.5 | 12.65 | 12.5 | 12.65 | 9 | 3,03,300 | 22,000 |
24-Dec-2025 | 13.25 | 13.25 | 12.5 | 12.5 | 7 | 2,05,700 | 16,000 |
29-Dec-2025 | 11.9 | 13.1 | 11.9 | 12.8 | 7 | 1,76,900 | 14,000 |
30-Dec-2025 | 12.8 | 12.8 | 12.7 | 12.7 | 2 | 51,000 | 4,000 |
31-Dec-2025 | 12.2 | 12.2 | 12.2 | 12.2 | 1 | 24,400 | 2,000 |
01-Jan-2026 | 12.2 | 12.2 | 11.6 | 11.6 | 5 | 1,17,900 | 10,000 |
02-Jan-2026 | 11.6 | 11.6 | 11.6 | 11.6 | 2 | 69,600 | 6,000 |
05-Jan-2026 | 11.6 | 11.6 | 11.1 | 11.3 | 4 | 1,14,000 | 10,000 |
06-Jan-2026 | 10.75 | 11.85 | 10.75 | 11.85 | 4 | 1,15,200 | 10,000 |
07-Jan-2026 | 11.9 | 12 | 11.9 | 12 | 3 | 2,39,800 | 20,000 |
08-Jan-2026 | 12 | 12 | 12 | 12 | 2 | 48,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
