Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 8 | 8 | 8 | 8 | 2 | 80,000 | 10,000 |
19-May-2026 | 7.6 | 8.3 | 7.6 | 8.3 | 4 | 63,500 | 6,000 |
22-May-2026 | 8.65 | 8.7 | 7.9 | 8.05 | 8 | 1,34,600 | 14,000 |
25-May-2026 | 7.65 | 8.45 | 7.65 | 8 | 13 | 12,55,000 | 1,50,000 |
26-May-2026 | 8 | 8 | 8 | 8 | 4 | 7,84,000 | 98,000 |
27-May-2026 | 8.4 | 8.4 | 8 | 8 | 3 | 66,400 | 6,000 |
29-May-2026 | 8 | 8 | 7.6 | 8 | 4 | 1,42,800 | 18,000 |
01-Jun-2026 | 8.3 | 8.35 | 8.25 | 8.3 | 6 | 99,800 | 8,000 |
02-Jun-2026 | 8 | 8 | 8 | 8 | 6 | 1,60,000 | 14,000 |
03-Jun-2026 | 8 | 8.05 | 8 | 8.05 | 3 | 48,100 | 6,000 |
04-Jun-2026 | 8 | 8.05 | 7.65 | 7.65 | 4 | 63,500 | 8,000 |
05-Jun-2026 | 7.6 | 7.95 | 7.55 | 7.55 | 6 | 1,38,600 | 14,000 |
08-Jun-2026 | 7.55 | 7.9 | 7.55 | 7.8 | 3 | 61,600 | 8,000 |
09-Jun-2026 | 8.1 | 8.15 | 8.1 | 8.15 | 4 | 64,900 | 6,000 |
11-Jun-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 31,000 | 4,000 |
12-Jun-2026 | 7.75 | 7.75 | 7.6 | 7.6 | 5 | 76,900 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
