Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 6.5 | 6.95 | 6.45 | 6.95 | 12 | 1,58,100 | 22,000 |
29-Jun-2026 | 6.85 | 6.85 | 6.8 | 6.8 | 2 | 27,300 | 4,000 |
01-Jul-2026 | 6.6 | 6.8 | 6.6 | 6.8 | 4 | 53,700 | 6,000 |
02-Jul-2026 | 6.5 | 7.05 | 6.5 | 6.8 | 6 | 80,500 | 8,000 |
03-Jul-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 1 | 13,800 | 2,000 |
06-Jul-2026 | 7 | 7 | 7 | 7 | 2 | 28,000 | 4,000 |
07-Jul-2026 | 7 | 7.1 | 6.9 | 7.1 | 3 | 42,000 | 6,000 |
08-Jul-2026 | 7.1 | 7.1 | 6.75 | 6.8 | 3 | 41,300 | 6,000 |
09-Jul-2026 | 6.9 | 6.9 | 6.8 | 6.8 | 2 | 27,400 | 4,000 |
10-Jul-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 2 | 40,800 | 6,000 |
13-Jul-2026 | 6.5 | 6.95 | 6.5 | 6.5 | 9 | 4,42,900 | 64,000 |
14-Jul-2026 | 6.5 | 6.5 | 6.2 | 6.2 | 15 | 2,25,800 | 32,000 |
15-Jul-2026 | 6.2 | 6.5 | 6.2 | 6.4 | 18 | 3,33,500 | 52,000 |
16-Jul-2026 | 6.4 | 6.7 | 6.4 | 6.65 | 3 | 39,500 | 6,000 |
17-Jul-2026 | 6.65 | 6.95 | 6.45 | 6.95 | 10 | 1,36,200 | 20,000 |
21-Jul-2026 | 7.2 | 7.25 | 7.2 | 7.25 | 5 | 72,100 | 10,000 |
22-Jul-2026 | 7.1 | 7.4 | 7.1 | 7.3 | 3 | 43,600 | 4,000 |
23-Jul-2026 | 7.1 | 7.65 | 7.1 | 7.6 | 5 | 74,900 | 10,000 |
24-Jul-2026 | 7.3 | 7.95 | 7.3 | 7.95 | 5 | 77,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
