Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 21.8 | 21.8 | 20 | 21.8 | 6 | 3,32,100 | 10,000 |
09-Sep-2025 | 21 | 22.85 | 21 | 22.8 | 7 | 3,13,100 | 12,000 |
11-Sep-2025 | 22 | 22 | 20.9 | 21.1 | 3 | 1,28,400 | 6,000 |
12-Sep-2025 | 21.1 | 21.7 | 21.1 | 21.7 | 3 | 1,28,400 | 6,000 |
15-Sep-2025 | 21.5 | 21.5 | 21.2 | 21.2 | 3 | 1,27,800 | 4,000 |
16-Sep-2025 | 21.3 | 21.3 | 21 | 21 | 3 | 8,08,200 | 38,000 |
17-Sep-2025 | 20.3 | 20.55 | 20.25 | 20.55 | 3 | 1,22,200 | 6,000 |
18-Sep-2025 | 21.4 | 21.45 | 21.4 | 21.45 | 2 | 85,700 | 4,000 |
19-Sep-2025 | 21.15 | 21.15 | 20.4 | 20.45 | 9 | 3,69,700 | 16,000 |
22-Sep-2025 | 19.7 | 21.45 | 19.65 | 21.3 | 12 | 4,86,400 | 22,000 |
23-Sep-2025 | 21.3 | 21.75 | 21 | 21 | 11 | 6,79,500 | 28,000 |
24-Sep-2025 | 20 | 21.25 | 20 | 21.25 | 8 | 3,24,100 | 14,000 |
25-Sep-2025 | 21.25 | 21.25 | 21.25 | 21.25 | 1 | 42,500 | 2,000 |
26-Sep-2025 | 20.2 | 20.2 | 20.2 | 20.2 | 3 | 1,21,200 | 6,000 |
29-Sep-2025 | 20.2 | 20.2 | 19.2 | 19.2 | 3 | 1,17,300 | 6,000 |
30-Sep-2025 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 37,600 | 2,000 |
01-Oct-2025 | 18.7 | 19.7 | 18.1 | 19.5 | 14 | 6,12,700 | 24,000 |
03-Oct-2025 | 20.15 | 20.4 | 19.45 | 20 | 13 | 6,44,400 | 14,000 |
06-Oct-2025 | 20.8 | 20.9 | 20 | 20 | 6 | 2,46,600 | 8,000 |
07-Oct-2025 | 19.35 | 19.65 | 19 | 19.3 | 5 | 1,93,800 | 6,000 |
08-Oct-2025 | 19 | 19.4 | 18.55 | 19.4 | 5 | 1,89,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.