Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 7.2 | 7.2 | 7.2 | 7.2 | 33 | 10,51,200 | 1,46,000 |
08-Apr-2026 | 7.55 | 7.55 | 7.4 | 7.4 | 16 | 3,59,800 | 46,000 |
09-Apr-2026 | 7.5 | 7.5 | 7.05 | 7.2 | 23 | 8,67,600 | 1,02,000 |
10-Apr-2026 | 6.9 | 7.4 | 6.9 | 7.2 | 9 | 1,30,600 | 16,000 |
13-Apr-2026 | 7.2 | 7.35 | 7.2 | 7.25 | 3 | 43,500 | 6,000 |
15-Apr-2026 | 7.5 | 7.6 | 6.95 | 7.25 | 15 | 3,26,200 | 34,000 |
16-Apr-2026 | 7.5 | 7.55 | 7.25 | 7.55 | 4 | 59,600 | 8,000 |
17-Apr-2026 | 7.45 | 7.8 | 7.45 | 7.8 | 13 | 2,95,500 | 38,000 |
20-Apr-2026 | 7.85 | 8.1 | 7.45 | 8.1 | 11 | 2,67,000 | 30,000 |
21-Apr-2026 | 8.1 | 8.25 | 8 | 8.25 | 14 | 2,46,000 | 30,000 |
22-Apr-2026 | 8.25 | 8.65 | 8.25 | 8.5 | 15 | 3,05,700 | 36,000 |
23-Apr-2026 | 8.15 | 8.25 | 8.1 | 8.25 | 3 | 49,000 | 4,000 |
24-Apr-2026 | 8.25 | 8.25 | 8 | 8 | 3 | 49,000 | 6,000 |
28-Apr-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 9 | 1,36,800 | 18,000 |
29-Apr-2026 | 7.5 | 7.95 | 7.5 | 7.95 | 3 | 61,100 | 6,000 |
30-Apr-2026 | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 30,600 | 4,000 |
04-May-2026 | 8 | 8 | 8 | 8 | 1 | 16,000 | 2,000 |
05-May-2026 | 8.05 | 8.05 | 8 | 8 | 3 | 64,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
