Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 9 | 1,36,800 | 18,000 |
29-Apr-2026 | 7.5 | 7.95 | 7.5 | 7.95 | 3 | 61,100 | 6,000 |
30-Apr-2026 | 7.65 | 7.65 | 7.65 | 7.65 | 2 | 30,600 | 4,000 |
04-May-2026 | 8 | 8 | 8 | 8 | 1 | 16,000 | 2,000 |
05-May-2026 | 8.05 | 8.05 | 8 | 8 | 3 | 64,100 | 8,000 |
06-May-2026 | 8 | 8 | 8 | 8 | 2 | 32,000 | 4,000 |
08-May-2026 | 7.75 | 8 | 7.65 | 8 | 7 | 1,09,900 | 12,000 |
11-May-2026 | 8 | 8.4 | 7.7 | 8.3 | 12 | 9,97,600 | 1,24,000 |
13-May-2026 | 8.3 | 8.3 | 8 | 8 | 4 | 64,700 | 8,000 |
14-May-2026 | 8 | 8 | 8 | 8 | 2 | 32,000 | 4,000 |
15-May-2026 | 7.6 | 8 | 7.6 | 8 | 4 | 95,200 | 10,000 |
18-May-2026 | 8 | 8 | 8 | 8 | 2 | 80,000 | 10,000 |
19-May-2026 | 7.6 | 8.3 | 7.6 | 8.3 | 4 | 63,500 | 6,000 |
22-May-2026 | 8.65 | 8.7 | 7.9 | 8.05 | 8 | 1,34,600 | 14,000 |
25-May-2026 | 7.65 | 8.45 | 7.65 | 8 | 13 | 12,55,000 | 1,50,000 |
26-May-2026 | 8 | 8 | 8 | 8 | 4 | 7,84,000 | 98,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
