Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 14,600 | 2,000 |
26-Aug-2026 | 7.1 | 7.1 | 6.95 | 6.95 | 5 | 70,200 | 10,000 |
27-Aug-2026 | 7 | 7.25 | 7 | 7 | 4 | 57,000 | 8,000 |
31-Aug-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 13,500 | 2,000 |
01-Sep-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 3 | 40,500 | 6,000 |
03-Sep-2026 | 6.5 | 6.5 | 6.45 | 6.45 | 3 | 51,800 | 8,000 |
04-Sep-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 13,000 | 2,000 |
07-Sep-2026 | 6.5 | 6.8 | 6.5 | 6.8 | 8 | 1,34,500 | 16,000 |
08-Sep-2026 | 6.5 | 7.1 | 6.5 | 7.1 | 33 | 10,20,900 | 1,46,000 |
09-Sep-2026 | 7.1 | 7.4 | 6.8 | 7.3 | 15 | 6,86,800 | 94,000 |
10-Sep-2026 | 7.05 | 7.05 | 6.95 | 7 | 3 | 84,000 | 12,000 |
11-Sep-2026 | 6.95 | 6.95 | 6.65 | 6.65 | 4 | 54,000 | 6,000 |
15-Sep-2026 | 6.65 | 6.65 | 6.45 | 6.45 | 2 | 26,200 | 4,000 |
16-Sep-2026 | 6.55 | 6.55 | 6.45 | 6.45 | 3 | 38,900 | 6,000 |
17-Sep-2026 | 6.3 | 6.3 | 6.25 | 6.25 | 3 | 50,300 | 8,000 |
18-Sep-2026 | 6.3 | 6.3 | 6.1 | 6.1 | 2 | 24,800 | 4,000 |
21-Sep-2026 | 6.1 | 6.3 | 5.8 | 6.3 | 18 | 2,73,000 | 44,000 |
22-Sep-2026 | 6 | 6.55 | 6 | 6.55 | 4 | 50,700 | 8,000 |
23-Sep-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 13,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
