Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 9.55 | 10.35 | 9.55 | 10.35 | 4 | 81,200 | 8,000 |
26-Feb-2026 | 10.8 | 10.8 | 9.9 | 10 | 12 | 4,68,900 | 40,000 |
27-Feb-2026 | 10 | 10 | 9.5 | 9.5 | 9 | 2,11,000 | 22,000 |
02-Mar-2026 | 9.05 | 9.45 | 9.05 | 9.45 | 11 | 2,54,200 | 28,000 |
04-Mar-2026 | 9 | 9.45 | 9 | 9 | 5 | 91,300 | 10,000 |
05-Mar-2026 | 8.55 | 8.9 | 8.55 | 8.85 | 17 | 4,98,300 | 50,000 |
06-Mar-2026 | 8.85 | 9 | 8.45 | 9 | 19 | 4,18,100 | 48,000 |
09-Mar-2026 | 8.55 | 8.8 | 8.55 | 8.75 | 15 | 3,11,400 | 36,000 |
10-Mar-2026 | 8.75 | 9 | 8.65 | 8.8 | 23 | 13,94,000 | 1,36,000 |
11-Mar-2026 | 8.8 | 9.2 | 8.8 | 8.95 | 11 | 9,46,300 | 84,000 |
12-Mar-2026 | 9.1 | 9.35 | 9.1 | 9.2 | 16 | 19,17,000 | 2,10,000 |
13-Mar-2026 | 8.85 | 9 | 8.85 | 8.85 | 14 | 48,15,600 | 5,32,000 |
16-Mar-2026 | 9 | 9.25 | 8.6 | 9.2 | 13 | 2,32,900 | 18,000 |
17-Mar-2026 | 8.8 | 9.55 | 8.8 | 9.3 | 6 | 1,10,600 | 8,000 |
18-Mar-2026 | 9.1 | 9.25 | 8.9 | 8.9 | 6 | 1,09,400 | 12,000 |
19-Mar-2026 | 8.55 | 8.55 | 8.5 | 8.55 | 9 | 1,53,300 | 18,000 |
20-Mar-2026 | 8.95 | 8.95 | 8.4 | 8.4 | 11 | 1,92,600 | 20,000 |
23-Mar-2026 | 8.4 | 8.8 | 8.2 | 8.35 | 9 | 1,68,100 | 18,000 |
24-Mar-2026 | 8.35 | 8.75 | 7.95 | 7.95 | 20 | 3,26,000 | 32,000 |
25-Mar-2026 | 7.6 | 7.9 | 7.6 | 7.6 | 24 | 3,83,500 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
