Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 10 | 10 | 9.95 | 9.95 | 6 | 1,19,500 | 10,000 |
22-Jan-2026 | 9.5 | 10.25 | 9.5 | 9.95 | 13 | 3,52,000 | 34,000 |
23-Jan-2026 | 9.7 | 9.7 | 9.5 | 9.5 | 5 | 1,34,000 | 14,000 |
27-Jan-2026 | 9.5 | 9.5 | 9.05 | 9.05 | 3 | 55,200 | 6,000 |
28-Jan-2026 | 9.05 | 9.05 | 8.6 | 8.8 | 9 | 1,59,200 | 18,000 |
29-Jan-2026 | 8.8 | 8.8 | 8.8 | 8.8 | 2 | 35,200 | 4,000 |
30-Jan-2026 | 8.75 | 8.75 | 8.4 | 8.5 | 7 | 1,37,000 | 16,000 |
01-Feb-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 1 | 17,800 | 2,000 |
02-Feb-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 2 | 35,600 | 4,000 |
03-Feb-2026 | 8.5 | 9 | 8.5 | 8.8 | 9 | 1,73,000 | 20,000 |
04-Feb-2026 | 8.5 | 9 | 8.4 | 8.45 | 8 | 1,37,100 | 16,000 |
05-Feb-2026 | 8.8 | 8.85 | 8.5 | 8.85 | 11 | 19,98,700 | 2,34,000 |
06-Feb-2026 | 9.2 | 9.25 | 9.2 | 9.25 | 8 | 1,66,400 | 18,000 |
09-Feb-2026 | 9.7 | 9.7 | 9.7 | 9.7 | 1 | 19,400 | 2,000 |
10-Feb-2026 | 10.15 | 10.15 | 10.15 | 10.15 | 1 | 20,300 | 2,000 |
11-Feb-2026 | 10.65 | 10.65 | 10.6 | 10.65 | 11 | 2,55,500 | 24,000 |
12-Feb-2026 | 10.9 | 11.15 | 10.15 | 11.15 | 19 | 14,93,400 | 1,38,000 |
13-Feb-2026 | 11 | 11.6 | 10.75 | 11.6 | 15 | 22,90,200 | 2,06,000 |
16-Feb-2026 | 11.1 | 11.1 | 11.05 | 11.05 | 3 | 66,400 | 6,000 |
17-Feb-2026 | 10.6 | 11 | 10.5 | 10.5 | 14 | 5,12,500 | 44,000 |
18-Feb-2026 | 10.3 | 10.3 | 10 | 10 | 6 | 1,21,000 | 10,000 |
19-Feb-2026 | 9.75 | 10 | 9.7 | 9.85 | 4 | 78,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
