Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 51,900 | 2,000 |
15-Jul-2025 | 25.95 | 26.45 | 25.95 | 26.45 | 2 | 1,04,800 | 4,000 |
16-Jul-2025 | 26.75 | 26.95 | 26.45 | 26.45 | 8 | 5,36,300 | 20,000 |
18-Jul-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 53,800 | 2,000 |
21-Jul-2025 | 27 | 27.25 | 26.9 | 26.9 | 6 | 3,25,100 | 12,000 |
22-Jul-2025 | 27.4 | 27.4 | 27.4 | 27.4 | 2 | 1,09,600 | 4,000 |
23-Jul-2025 | 27.9 | 27.9 | 27.9 | 27.9 | 5 | 3,90,600 | 14,000 |
24-Jul-2025 | 28.4 | 28.4 | 27.35 | 27.35 | 4 | 2,23,000 | 8,000 |
28-Jul-2025 | 27.35 | 27.35 | 27.35 | 27.35 | 2 | 1,09,400 | 4,000 |
30-Jul-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 53,600 | 2,000 |
01-Aug-2025 | 26.3 | 26.3 | 26.3 | 26.3 | 2 | 1,57,800 | 6,000 |
05-Aug-2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1 | 51,600 | 2,000 |
07-Aug-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 50,600 | 2,000 |
08-Aug-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 49,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.