Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 18.7 | 19.7 | 18.1 | 19.5 | 14 | 6,12,700 | 24,000 |
03-Oct-2025 | 20.15 | 20.4 | 19.45 | 20 | 13 | 6,44,400 | 14,000 |
06-Oct-2025 | 20.8 | 20.9 | 20 | 20 | 6 | 2,46,600 | 8,000 |
07-Oct-2025 | 19.35 | 19.65 | 19 | 19.3 | 5 | 1,93,800 | 6,000 |
08-Oct-2025 | 19 | 19.4 | 18.55 | 19.4 | 5 | 1,89,900 | 8,000 |
09-Oct-2025 | 19.8 | 20.1 | 19.8 | 20 | 7 | 2,80,200 | 12,000 |
10-Oct-2025 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
13-Oct-2025 | 20 | 20 | 19 | 19 | 6 | 2,30,600 | 8,000 |
14-Oct-2025 | 19.3 | 19.5 | 18.65 | 18.65 | 3 | 1,14,900 | 4,000 |
15-Oct-2025 | 19.55 | 19.55 | 19.55 | 19.55 | 3 | 1,17,300 | 6,000 |
16-Oct-2025 | 19.4 | 19.4 | 18.6 | 18.6 | 2 | 76,000 | 4,000 |
17-Oct-2025 | 18.6 | 19.3 | 18.2 | 19.3 | 6 | 2,23,800 | 6,000 |
20-Oct-2025 | 18.35 | 18.5 | 18.35 | 18.5 | 5 | 1,84,200 | 8,000 |
21-Oct-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 37,000 | 2,000 |
23-Oct-2025 | 18 | 18.2 | 17.6 | 17.8 | 16 | 5,71,900 | 16,000 |
24-Oct-2025 | 18 | 18.65 | 18 | 18.65 | 4 | 1,45,600 | 8,000 |
28-Oct-2025 | 18.1 | 18.1 | 18.1 | 18.1 | 1 | 36,200 | 2,000 |
29-Oct-2025 | 17.6 | 18.9 | 17.6 | 18.85 | 3 | 1,10,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.