Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1 | 51,600 | 2,000 |
07-Aug-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 50,600 | 2,000 |
08-Aug-2025 | 24.8 | 24.8 | 24.8 | 24.8 | 1 | 49,600 | 2,000 |
12-Aug-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 48,600 | 2,000 |
13-Aug-2025 | 23.85 | 23.85 | 23.85 | 23.85 | 6 | 2,86,200 | 12,000 |
14-Aug-2025 | 23.4 | 23.4 | 23.4 | 23.4 | 1 | 46,800 | 2,000 |
18-Aug-2025 | 22.25 | 23 | 22.25 | 22.25 | 6 | 3,14,300 | 14,000 |
19-Aug-2025 | 21.35 | 21.35 | 21.15 | 21.15 | 12 | 5,09,500 | 24,000 |
20-Aug-2025 | 21.3 | 22.2 | 21.3 | 22.2 | 7 | 3,09,000 | 14,000 |
21-Aug-2025 | 22.2 | 23.25 | 22.2 | 23.25 | 5 | 2,29,100 | 10,000 |
22-Aug-2025 | 24.2 | 24.25 | 24 | 24.25 | 5 | 2,41,300 | 10,000 |
25-Aug-2025 | 25 | 25.45 | 25 | 25.45 | 9 | 5,58,400 | 20,000 |
26-Aug-2025 | 26 | 26 | 24.2 | 24.2 | 5 | 2,45,600 | 10,000 |
28-Aug-2025 | 23 | 24 | 23 | 24 | 3 | 1,40,000 | 6,000 |
29-Aug-2025 | 24 | 24 | 22.8 | 22.8 | 5 | 3,21,700 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.