Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 23.8 | 23.8 | 23.45 | 23.45 | 2 | 94,500 | 4,000 |
30-May-2025 | 23.8 | 23.9 | 23.75 | 23.9 | 8 | 3,81,400 | 16,000 |
02-Jun-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
03-Jun-2025 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 48,400 | 2,000 |
05-Jun-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 49,300 | 2,000 |
09-Jun-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 49,300 | 2,000 |
10-Jun-2025 | 24.5 | 24.5 | 24.15 | 24.15 | 3 | 1,45,600 | 6,000 |
11-Jun-2025 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 47,400 | 2,000 |
12-Jun-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 2 | 93,000 | 4,000 |
13-Jun-2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 45,600 | 2,000 |
16-Jun-2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | 44,700 | 2,000 |
17-Jun-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 43,800 | 2,000 |
18-Jun-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 2 | 86,000 | 4,000 |
19-Jun-2025 | 21.5 | 21.5 | 21.1 | 21.1 | 2 | 85,200 | 4,000 |
20-Jun-2025 | 20.7 | 21 | 20.7 | 21 | 3 | 1,24,800 | 4,000 |
23-Jun-2025 | 20.6 | 21.2 | 20.6 | 21.2 | 8 | 4,16,900 | 20,000 |
24-Jun-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 41,600 | 2,000 |
25-Jun-2025 | 20.8 | 20.8 | 20.8 | 20.8 | 2 | 83,200 | 4,000 |
26-Jun-2025 | 21.2 | 21.2 | 21.2 | 21.2 | 2 | 84,800 | 4,000 |
27-Jun-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 4 | 1,72,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.