Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 83.1 | 86.35 | 83.1 | 85.1 | 12 | 11,00,500 | 6,000 |
28-Nov-2025 | 84.9 | 85 | 79.5 | 80.6 | 29 | 24,64,600 | 26,000 |
01-Dec-2025 | 81.1 | 82 | 79.5 | 79.5 | 13 | 13,71,250 | 14,000 |
02-Dec-2025 | 79 | 81 | 79 | 80 | 14 | 16,00,250 | 14,000 |
03-Dec-2025 | 80 | 80.8 | 80 | 80 | 6 | 4,80,800 | 5,000 |
04-Dec-2025 | 78.5 | 79.6 | 78.5 | 79.2 | 9 | 8,72,650 | 10,000 |
05-Dec-2025 | 79.2 | 80.9 | 79.2 | 80.35 | 5 | 7,25,150 | 8,000 |
08-Dec-2025 | 79 | 79.9 | 78.5 | 79.9 | 6 | 4,74,350 | 6,000 |
09-Dec-2025 | 78.05 | 81 | 78.05 | 80.85 | 15 | 11,97,150 | 11,000 |
10-Dec-2025 | 79.5 | 80 | 78.5 | 78.6 | 30 | 30,18,800 | 30,000 |
11-Dec-2025 | 78.35 | 79.85 | 78.1 | 78.2 | 14 | 11,01,700 | 7,000 |
12-Dec-2025 | 78.15 | 78.15 | 76.8 | 77.55 | 30 | 53,34,050 | 52,000 |
15-Dec-2025 | 77.05 | 77.05 | 75.45 | 76.15 | 13 | 15,24,750 | 16,000 |
16-Dec-2025 | 75.5 | 76.1 | 75.5 | 76 | 4 | 3,79,200 | 3,000 |
17-Dec-2025 | 75.65 | 77 | 75.65 | 77 | 4 | 3,79,600 | 4,000 |
18-Dec-2025 | 75.15 | 77 | 75.15 | 77 | 6 | 6,14,050 | 6,000 |
19-Dec-2025 | 76 | 77 | 75.9 | 76.5 | 12 | 15,96,000 | 20,000 |
22-Dec-2025 | 77.45 | 78.85 | 77.45 | 78.25 | 11 | 15,64,600 | 19,000 |
23-Dec-2025 | 76.55 | 78 | 76.55 | 77.9 | 10 | 13,08,150 | 14,000 |
24-Dec-2025 | 77.8 | 80 | 77.8 | 78 | 8 | 7,89,000 | 10,000 |
26-Dec-2025 | 77.65 | 78.5 | 77.65 | 78.5 | 2 | 1,56,150 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
