Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 43 | 43.05 | 42.6 | 42.6 | 12 | 10,27,900 | 19,000 |
20-Aug-2026 | 42.95 | 43.45 | 42.6 | 42.8 | 10 | 5,60,100 | 11,000 |
21-Aug-2026 | 43 | 43.75 | 42.45 | 43 | 9 | 3,87,500 | 7,000 |
24-Aug-2026 | 43 | 43.45 | 42.15 | 43 | 18 | 8,10,700 | 12,000 |
25-Aug-2026 | 43 | 43.95 | 42.95 | 43.8 | 63 | 52,46,100 | 1,16,000 |
26-Aug-2026 | 43.2 | 44.35 | 42.3 | 42.5 | 50 | 31,73,700 | 53,000 |
27-Aug-2026 | 43.25 | 43.25 | 42.15 | 42.6 | 20 | 11,13,750 | 15,000 |
28-Aug-2026 | 42.6 | 43.2 | 42.2 | 42.6 | 15 | 7,23,700 | 11,000 |
31-Aug-2026 | 42 | 43.2 | 41.8 | 42.1 | 15 | 6,35,400 | 10,000 |
01-Sep-2026 | 42.15 | 42.15 | 41.6 | 41.6 | 14 | 6,69,950 | 14,000 |
02-Sep-2026 | 41.8 | 42 | 41 | 41.5 | 16 | 10,88,000 | 22,000 |
03-Sep-2026 | 42 | 43 | 38.5 | 38.85 | 104 | 57,61,050 | 1,00,000 |
04-Sep-2026 | 38.65 | 39 | 37.6 | 38.05 | 83 | 38,94,550 | 72,000 |
07-Sep-2026 | 39.8 | 45.65 | 39.75 | 45.55 | 208 | 1,45,65,100 | 2,78,000 |
08-Sep-2026 | 45.6 | 45.6 | 42.15 | 42.6 | 30 | 16,91,200 | 34,000 |
09-Sep-2026 | 42.1 | 42.7 | 42 | 42.6 | 25 | 21,09,950 | 48,000 |
10-Sep-2026 | 42.8 | 44.75 | 41.7 | 43 | 25 | 17,40,150 | 34,000 |
11-Sep-2026 | 43.5 | 43.85 | 41.15 | 41.9 | 19 | 8,08,900 | 4,000 |
15-Sep-2026 | 42.45 | 45 | 42.45 | 44.35 | 22 | 10,56,000 | 19,000 |
16-Sep-2026 | 42.5 | 42.75 | 41 | 41.75 | 45 | 22,86,300 | 32,000 |
17-Sep-2026 | 41.65 | 42.15 | 41.6 | 41.7 | 16 | 9,16,950 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
