Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 71.9 | 73.2 | 71.05 | 71.3 | 13 | 16,43,550 | 13,000 |
13-Jan-2026 | 70.15 | 73 | 69.5 | 71.2 | 16 | 12,86,250 | 13,000 |
14-Jan-2026 | 72.6 | 72.6 | 70.05 | 70.35 | 4 | 2,83,700 | 2,000 |
16-Jan-2026 | 70.3 | 75 | 70.3 | 75 | 11 | 9,49,650 | 10,000 |
20-Jan-2026 | 74.95 | 74.95 | 70.8 | 70.8 | 5 | 3,64,250 | 4,000 |
21-Jan-2026 | 70.9 | 70.9 | 70 | 70.5 | 8 | 6,35,050 | 7,000 |
22-Jan-2026 | 70.5 | 70.5 | 69.2 | 70 | 8 | 7,00,000 | 9,000 |
23-Jan-2026 | 68.7 | 68.7 | 64 | 65.35 | 111 | 1,02,44,100 | 1,00,000 |
27-Jan-2026 | 66.6 | 66.6 | 52.55 | 59 | 64 | 43,41,150 | 42,000 |
28-Jan-2026 | 60.8 | 62 | 58 | 58.5 | 15 | 9,00,650 | 12,000 |
29-Jan-2026 | 59 | 60 | 57 | 60 | 9 | 5,24,050 | 7,000 |
30-Jan-2026 | 61.5 | 65.95 | 57.5 | 62.85 | 28 | 20,56,150 | 19,000 |
01-Feb-2026 | 60.1 | 62.2 | 58 | 60.05 | 16 | 11,48,550 | 11,000 |
02-Feb-2026 | 58 | 58 | 58 | 58 | 2 | 1,16,000 | 2,000 |
03-Feb-2026 | 59 | 65 | 59 | 64 | 10 | 23,43,500 | 37,000 |
04-Feb-2026 | 64 | 67.7 | 62 | 67.35 | 22 | 50,09,850 | 76,000 |
05-Feb-2026 | 63 | 63.05 | 63 | 63.05 | 2 | 1,26,050 | 2,000 |
06-Feb-2026 | 61.2 | 62.2 | 60 | 62.2 | 7 | 6,08,500 | 9,000 |
09-Feb-2026 | 62.2 | 65.1 | 62.2 | 63.05 | 6 | 5,10,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
