Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 98.95 | 98.95 | 95 | 97.3 | 54 | 92,51,950 | 69,000 |
20-Jun-2025 | 99.6 | 99.6 | 95 | 97 | 33 | 37,72,400 | 25,000 |
23-Jun-2025 | 96 | 97.05 | 96 | 97 | 5 | 4,84,050 | 5,000 |
24-Jun-2025 | 98 | 98.05 | 98 | 98.05 | 5 | 4,90,100 | 5,000 |
25-Jun-2025 | 98 | 98.75 | 97 | 98.05 | 16 | 20,58,300 | 20,000 |
26-Jun-2025 | 98.5 | 99 | 97 | 97 | 14 | 15,77,600 | 16,000 |
27-Jun-2025 | 97.05 | 97.5 | 96.35 | 97.35 | 12 | 11,64,150 | 10,000 |
30-Jun-2025 | 97.6 | 99.95 | 97.6 | 98.95 | 16 | 16,86,050 | 12,000 |
01-Jul-2025 | 101.5 | 101.5 | 99.05 | 100.8 | 13 | 15,02,500 | 8,000 |
02-Jul-2025 | 102 | 102 | 97 | 97.4 | 10 | 9,79,350 | 10,000 |
03-Jul-2025 | 96.05 | 98.95 | 95.4 | 96.15 | 18 | 17,30,650 | 13,000 |
04-Jul-2025 | 96.4 | 96.4 | 93.8 | 93.9 | 17 | 26,37,850 | 21,000 |
07-Jul-2025 | 93.9 | 94 | 93.8 | 94 | 7 | 6,57,600 | 5,000 |
08-Jul-2025 | 93.25 | 93.55 | 92.5 | 92.65 | 11 | 11,15,250 | 9,000 |
09-Jul-2025 | 94.5 | 94.5 | 90 | 90 | 28 | 29,89,750 | 30,000 |
10-Jul-2025 | 88.05 | 92 | 88.05 | 91.95 | 32 | 35,07,100 | 28,000 |
11-Jul-2025 | 90.7 | 91.7 | 89.25 | 90.55 | 28 | 30,67,350 | 25,000 |
14-Jul-2025 | 87.4 | 90.3 | 87.4 | 89.2 | 38 | 39,91,450 | 27,000 |
15-Jul-2025 | 88 | 92 | 88 | 91.1 | 17 | 17,29,350 | 17,000 |
16-Jul-2025 | 90.05 | 90.05 | 88.65 | 88.65 | 6 | 5,35,200 | 6,000 |
17-Jul-2025 | 89.1 | 90 | 87.3 | 88.65 | 11 | 17,76,200 | 18,000 |
18-Jul-2025 | 87.05 | 90 | 87.05 | 87.85 | 25 | 25,56,400 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.