Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 50.5 | 53 | 49 | 53 | 26 | 33,26,950 | 61,000 |
25-Mar-2026 | 53 | 53 | 51.25 | 51.85 | 34 | 24,08,250 | 36,000 |
27-Mar-2026 | 51.85 | 51.85 | 47.5 | 47.6 | 37 | 21,38,200 | 41,000 |
30-Mar-2026 | 45 | 49.8 | 44.8 | 47.4 | 26 | 32,23,500 | 62,000 |
01-Apr-2026 | 50 | 52 | 50 | 51.8 | 12 | 6,10,350 | 12,000 |
02-Apr-2026 | 51.65 | 53 | 51.65 | 53 | 14 | 8,34,800 | 16,000 |
06-Apr-2026 | 55.8 | 61.8 | 55.8 | 58 | 25 | 22,35,150 | 35,000 |
07-Apr-2026 | 61.5 | 64 | 61.5 | 62 | 9 | 7,49,500 | 12,000 |
08-Apr-2026 | 67.8 | 68 | 62 | 66 | 11 | 9,97,600 | 14,000 |
09-Apr-2026 | 65.5 | 66 | 65.5 | 66 | 3 | 1,97,500 | 3,000 |
10-Apr-2026 | 66 | 66 | 64 | 65 | 8 | 5,85,000 | 8,000 |
13-Apr-2026 | 60.2 | 62.5 | 60 | 60.75 | 9 | 5,49,000 | 6,000 |
15-Apr-2026 | 61 | 62.5 | 60.75 | 62.5 | 7 | 4,29,900 | 6,000 |
16-Apr-2026 | 60.65 | 64.95 | 60 | 64 | 7 | 5,02,500 | 7,000 |
17-Apr-2026 | 62.05 | 62.2 | 58.1 | 62.2 | 38 | 25,99,500 | 30,000 |
20-Apr-2026 | 62 | 62.5 | 62 | 62.5 | 4 | 2,49,000 | 4,000 |
21-Apr-2026 | 62.4 | 66 | 62.4 | 66 | 7 | 6,46,900 | 10,000 |
22-Apr-2026 | 65.7 | 66 | 64 | 66 | 7 | 6,56,900 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
