Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 60.2 | 62.5 | 60 | 60.75 | 9 | 5,49,000 | 6,000 |
15-Apr-2026 | 61 | 62.5 | 60.75 | 62.5 | 7 | 4,29,900 | 6,000 |
16-Apr-2026 | 60.65 | 64.95 | 60 | 64 | 7 | 5,02,500 | 7,000 |
17-Apr-2026 | 62.05 | 62.2 | 58.1 | 62.2 | 38 | 25,99,500 | 30,000 |
20-Apr-2026 | 62 | 62.5 | 62 | 62.5 | 4 | 2,49,000 | 4,000 |
21-Apr-2026 | 62.4 | 66 | 62.4 | 66 | 7 | 6,46,900 | 10,000 |
22-Apr-2026 | 65.7 | 66 | 64 | 66 | 7 | 6,56,900 | 9,000 |
23-Apr-2026 | 63 | 66 | 62 | 64 | 30 | 19,92,350 | 23,000 |
24-Apr-2026 | 67 | 68.95 | 63 | 68.9 | 33 | 24,86,350 | 30,000 |
27-Apr-2026 | 65 | 65 | 65 | 65 | 2 | 1,30,000 | 1,000 |
28-Apr-2026 | 64 | 64 | 62.7 | 64 | 7 | 5,70,800 | 7,000 |
29-Apr-2026 | 63 | 63.2 | 63 | 63.2 | 3 | 1,89,200 | 3,000 |
30-Apr-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 5 | 3,81,000 | 6,000 |
04-May-2026 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 66,950 | 1,000 |
05-May-2026 | 67.25 | 69.55 | 67.25 | 69.4 | 9 | 7,55,100 | 10,000 |
06-May-2026 | 66.05 | 69.25 | 66 | 69.25 | 7 | 5,43,700 | 6,000 |
07-May-2026 | 66.05 | 67 | 66 | 66 | 8 | 5,96,150 | 6,000 |
11-May-2026 | 65.15 | 65.15 | 63.1 | 63.1 | 7 | 4,49,700 | 7,000 |
12-May-2026 | 60.3 | 63.1 | 59.1 | 61.95 | 15 | 10,36,900 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
