Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 60 | 61 | 58.7 | 59.95 | 8 | 6,55,700 | 8,000 |
22-May-2026 | 58.75 | 60 | 58.75 | 59.45 | 15 | 11,29,500 | 14,000 |
25-May-2026 | 59.95 | 60 | 59.2 | 59.2 | 13 | 8,34,350 | 11,000 |
26-May-2026 | 59.45 | 60.05 | 59.45 | 60.05 | 4 | 2,99,550 | 4,000 |
27-May-2026 | 59.05 | 59.45 | 59 | 59.45 | 4 | 2,36,950 | 2,000 |
29-May-2026 | 60.9 | 63.45 | 60.9 | 63.45 | 10 | 9,29,100 | 15,000 |
01-Jun-2026 | 58.3 | 58.6 | 53.3 | 53.3 | 59 | 46,24,100 | 65,000 |
02-Jun-2026 | 54.3 | 54.3 | 50.05 | 50.05 | 32 | 20,61,750 | 30,000 |
03-Jun-2026 | 50 | 50 | 47.95 | 48.7 | 41 | 27,70,300 | 41,000 |
04-Jun-2026 | 49.75 | 49.75 | 47.5 | 47.75 | 19 | 10,15,950 | 15,000 |
05-Jun-2026 | 47.75 | 47.95 | 45.15 | 45.6 | 35 | 17,24,900 | 28,000 |
08-Jun-2026 | 45.3 | 46.8 | 44.25 | 45.75 | 36 | 22,97,500 | 45,000 |
09-Jun-2026 | 45.75 | 48 | 45 | 48 | 11 | 5,58,950 | 11,000 |
10-Jun-2026 | 48.8 | 50 | 46.7 | 46.7 | 23 | 17,56,550 | 24,000 |
11-Jun-2026 | 46 | 47.35 | 45.5 | 46.75 | 8 | 3,70,250 | 8,000 |
12-Jun-2026 | 47 | 47 | 46.3 | 46.95 | 7 | 3,26,250 | 6,000 |
15-Jun-2026 | 48 | 49.5 | 48 | 48 | 21 | 12,16,500 | 22,000 |
16-Jun-2026 | 48 | 49 | 46.75 | 47.55 | 12 | 7,21,900 | 8,000 |
17-Jun-2026 | 48.5 | 50 | 48.5 | 49.65 | 39 | 19,71,600 | 29,000 |
18-Jun-2026 | 49.7 | 51.5 | 48 | 49.25 | 63 | 38,88,850 | 49,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
