Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 95 | 96 | 95 | 96 | 5 | 4,78,000 | 5,000 |
10-Jun-2025 | 94 | 95 | 92.5 | 93.05 | 16 | 15,90,750 | 10,000 |
11-Jun-2025 | 90.7 | 94.45 | 90.7 | 93 | 47 | 61,23,400 | 55,000 |
12-Jun-2025 | 93 | 107.9 | 92.1 | 103.45 | 149 | 1,78,88,500 | 1,02,000 |
13-Jun-2025 | 101.95 | 105.85 | 99.05 | 104.35 | 50 | 59,45,750 | 30,000 |
16-Jun-2025 | 104.3 | 104.3 | 99.15 | 100.8 | 17 | 21,34,400 | 14,000 |
17-Jun-2025 | 96.6 | 100.05 | 96.6 | 99.5 | 8 | 7,94,150 | 7,000 |
18-Jun-2025 | 100 | 100 | 97.05 | 97.5 | 21 | 21,79,850 | 12,000 |
19-Jun-2025 | 98.95 | 98.95 | 95 | 97.3 | 54 | 92,51,950 | 69,000 |
20-Jun-2025 | 99.6 | 99.6 | 95 | 97 | 33 | 37,72,400 | 25,000 |
23-Jun-2025 | 96 | 97.05 | 96 | 97 | 5 | 4,84,050 | 5,000 |
24-Jun-2025 | 98 | 98.05 | 98 | 98.05 | 5 | 4,90,100 | 5,000 |
25-Jun-2025 | 98 | 98.75 | 97 | 98.05 | 16 | 20,58,300 | 20,000 |
26-Jun-2025 | 98.5 | 99 | 97 | 97 | 14 | 15,77,600 | 16,000 |
27-Jun-2025 | 97.05 | 97.5 | 96.35 | 97.35 | 12 | 11,64,150 | 10,000 |
30-Jun-2025 | 97.6 | 99.95 | 97.6 | 98.95 | 16 | 16,86,050 | 12,000 |
01-Jul-2025 | 101.5 | 101.5 | 99.05 | 100.8 | 13 | 15,02,500 | 8,000 |
02-Jul-2025 | 102 | 102 | 97 | 97.4 | 10 | 9,79,350 | 10,000 |
03-Jul-2025 | 96.05 | 98.95 | 95.4 | 96.15 | 18 | 17,30,650 | 13,000 |
04-Jul-2025 | 96.4 | 96.4 | 93.8 | 93.9 | 17 | 26,37,850 | 21,000 |
07-Jul-2025 | 93.9 | 94 | 93.8 | 94 | 7 | 6,57,600 | 5,000 |
08-Jul-2025 | 93.25 | 93.55 | 92.5 | 92.65 | 11 | 11,15,250 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.