Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 49.95 | 49.95 | 47.75 | 47.75 | 10 | 5,84,700 | 9,000 |
02-Jul-2026 | 47.75 | 49 | 47.75 | 48.8 | 16 | 13,57,950 | 15,000 |
03-Jul-2026 | 49.3 | 49.4 | 49.3 | 49.35 | 2 | 1,48,100 | 3,000 |
06-Jul-2026 | 49.35 | 51.5 | 47.5 | 50 | 15 | 8,81,350 | 13,000 |
07-Jul-2026 | 50 | 50 | 50 | 50 | 2 | 1,50,000 | 3,000 |
08-Jul-2026 | 50 | 50 | 47.6 | 47.6 | 9 | 4,36,100 | 8,000 |
09-Jul-2026 | 49 | 49.9 | 47.7 | 49 | 12 | 7,29,650 | 8,000 |
10-Jul-2026 | 50 | 51 | 48.5 | 49 | 14 | 7,91,600 | 12,000 |
13-Jul-2026 | 49 | 49.9 | 47 | 47.25 | 40 | 23,87,800 | 32,000 |
14-Jul-2026 | 47 | 47.75 | 45.2 | 46.15 | 21 | 10,22,750 | 14,000 |
15-Jul-2026 | 46.1 | 46.2 | 46 | 46 | 5 | 2,30,400 | 3,000 |
16-Jul-2026 | 46 | 46.5 | 45.45 | 46.25 | 19 | 18,44,050 | 24,000 |
17-Jul-2026 | 43.2 | 47 | 43.2 | 45.75 | 20 | 10,10,300 | 16,000 |
20-Jul-2026 | 45.2 | 48 | 45 | 45.25 | 68 | 36,36,650 | 44,000 |
21-Jul-2026 | 46.75 | 46.8 | 45 | 45.7 | 53 | 61,49,900 | 1,15,000 |
22-Jul-2026 | 45.7 | 45.75 | 45 | 45.35 | 34 | 30,26,150 | 54,000 |
23-Jul-2026 | 45.95 | 45.95 | 45 | 45.1 | 17 | 9,50,950 | 15,000 |
24-Jul-2026 | 45 | 45.75 | 44.8 | 45.3 | 8 | 6,78,000 | 15,000 |
27-Jul-2026 | 45 | 45.3 | 44.7 | 44.75 | 8 | 5,41,500 | 10,000 |
28-Jul-2026 | 44.65 | 44.65 | 44.1 | 44.4 | 18 | 12,42,600 | 26,000 |
29-Jul-2026 | 44.2 | 46.05 | 43.6 | 45.3 | 35 | 21,52,800 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
