Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 60.1 | 62.2 | 58 | 60.05 | 16 | 11,48,550 | 11,000 |
02-Feb-2026 | 58 | 58 | 58 | 58 | 2 | 1,16,000 | 2,000 |
03-Feb-2026 | 59 | 65 | 59 | 64 | 10 | 23,43,500 | 37,000 |
04-Feb-2026 | 64 | 67.7 | 62 | 67.35 | 22 | 50,09,850 | 76,000 |
05-Feb-2026 | 63 | 63.05 | 63 | 63.05 | 2 | 1,26,050 | 2,000 |
06-Feb-2026 | 61.2 | 62.2 | 60 | 62.2 | 7 | 6,08,500 | 9,000 |
09-Feb-2026 | 62.2 | 65.1 | 62.2 | 63.05 | 6 | 5,10,400 | 8,000 |
10-Feb-2026 | 65 | 65 | 63 | 63 | 3 | 9,07,000 | 14,000 |
11-Feb-2026 | 63 | 63 | 61.05 | 61.5 | 4 | 2,48,450 | 3,000 |
13-Feb-2026 | 60.5 | 61.9 | 60.5 | 61.9 | 5 | 3,68,150 | 5,000 |
16-Feb-2026 | 58.25 | 61 | 58.25 | 61 | 4 | 2,99,750 | 5,000 |
17-Feb-2026 | 61 | 61 | 59 | 60 | 15 | 17,37,300 | 24,000 |
18-Feb-2026 | 60 | 60 | 58.15 | 58.15 | 5 | 31,10,650 | 52,000 |
19-Feb-2026 | 58.85 | 60 | 58.7 | 58.7 | 25 | 65,53,150 | 1,04,000 |
20-Feb-2026 | 59.9 | 60 | 59.05 | 60 | 6 | 4,18,800 | 6,000 |
23-Feb-2026 | 58.6 | 62 | 58.6 | 59.7 | 5 | 3,02,300 | 4,000 |
24-Feb-2026 | 61.95 | 62.9 | 60.1 | 61.45 | 8 | 10,41,800 | 14,000 |
25-Feb-2026 | 61.45 | 61.45 | 59.2 | 59.75 | 3 | 1,81,000 | 3,000 |
26-Feb-2026 | 59.75 | 61.8 | 58.55 | 59.1 | 9 | 24,42,150 | 38,000 |
27-Feb-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 59,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
