Premier Road

Premier Roadlines Ltd Historical Data

NSEBSE

₹93.05

(-3.07%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	92	94.9	90	90.4	13	12,90,450	11,000
13-May-2025	91.5	94	91.5	93.7	11	10,20,700	9,000
14-May-2025	93.7	94	90.1	93.35	25	41,59,350	31,000
15-May-2025	95	96.75	94	95.9	37	55,48,800	41,000
16-May-2025	96	101	95	100.05	32	32,51,950	24,000
19-May-2025	99.3	111	95.25	108.5	122	1,65,83,250	89,000
20-May-2025	114	114	103.1	103.9	46	57,77,900	43,000
21-May-2025	103.8	107.5	97	100.3	107	1,34,56,400	69,000
22-May-2025	102	103	97.25	98.45	190	2,67,43,600	2,00,000
23-May-2025	98.45	106	98.45	100.75	46	56,05,450	42,000
26-May-2025	99	100.9	99	100.85	21	20,92,750	16,000
27-May-2025	100.85	102	99.75	100.6	28	42,23,850	38,000
28-May-2025	95.2	101.95	95.2	100.05	12	14,93,450	11,000
29-May-2025	100.05	102.7	99.9	101.95	8	8,07,600	7,000
30-May-2025	101	101	98	99.75	7	6,96,050	6,000
02-Jun-2025	96	98.4	94.95	98.15	89	1,42,33,950	1,16,000
03-Jun-2025	99	99	94.1	94.95	30	33,31,200	29,000
04-Jun-2025	94	94.25	93.5	93.75	18	17,85,850	14,000
05-Jun-2025	94	95.95	92.05	95	26	48,23,400	43,000
06-Jun-2025	95	95	92	94	27	37,21,650	25,000
09-Jun-2025	95	96	95	96	5	4,78,000	5,000
10-Jun-2025	94	95	92.5	93.05	16	15,90,750	10,000

Premier Road: Related NEWS

No Record Found

Invest wise with Expert advice