Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 43.2 | 47.2 | 42.75 | 45.05 | 46 | 26,10,450 | 42,000 |
22-Sep-2026 | 44.6 | 47.9 | 43.35 | 46 | 24 | 15,85,600 | 27,000 |
23-Sep-2026 | 46.15 | 47.95 | 44.6 | 47.9 | 11 | 12,35,350 | 25,000 |
24-Sep-2026 | 47.9 | 48.9 | 45 | 48.45 | 25 | 14,08,900 | 21,000 |
25-Sep-2026 | 46.1 | 46.15 | 45 | 45.95 | 12 | 5,94,400 | 11,000 |
28-Sep-2026 | 45.2 | 45.95 | 45.2 | 45.95 | 5 | 5,04,700 | 11,000 |
29-Sep-2026 | 45 | 45.2 | 45 | 45.2 | 3 | 1,35,200 | 3,000 |
30-Sep-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 45,250 | 1,000 |
01-Oct-2026 | 45.25 | 45.25 | 44 | 44 | 6 | 4,01,500 | 9,000 |
05-Oct-2026 | 44.2 | 46.45 | 44 | 44.55 | 17 | 15,38,950 | 24,000 |
06-Oct-2026 | 44.1 | 44.1 | 42.3 | 42.95 | 24 | 12,07,450 | 23,000 |
07-Oct-2026 | 42.25 | 43.85 | 42.25 | 43.65 | 20 | 9,45,350 | 16,000 |
08-Oct-2026 | 43.8 | 43.8 | 42.3 | 42.85 | 5 | 2,14,550 | 3,000 |
09-Oct-2026 | 42.8 | 42.8 | 42.3 | 42.5 | 3 | 1,27,600 | 3,000 |
12-Oct-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42,500 | 1,000 |
13-Oct-2026 | 42.5 | 42.5 | 40 | 41.3 | 30 | 17,29,350 | 33,000 |
14-Oct-2026 | 42 | 42 | 40.55 | 41.2 | 9 | 7,36,150 | 15,000 |
15-Oct-2026 | 41.65 | 41.95 | 41.65 | 41.95 | 2 | 83,600 | 2,000 |
19-Oct-2026 | 41 | 41.2 | 41 | 41.2 | 6 | 2,46,850 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
