Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 94.5 | 94.5 | 90 | 90 | 28 | 29,89,750 | 30,000 |
10-Jul-2025 | 88.05 | 92 | 88.05 | 91.95 | 32 | 35,07,100 | 28,000 |
11-Jul-2025 | 90.7 | 91.7 | 89.25 | 90.55 | 28 | 30,67,350 | 25,000 |
14-Jul-2025 | 87.4 | 90.3 | 87.4 | 89.2 | 38 | 39,91,450 | 27,000 |
15-Jul-2025 | 88 | 92 | 88 | 91.1 | 17 | 17,29,350 | 17,000 |
16-Jul-2025 | 90.05 | 90.05 | 88.65 | 88.65 | 6 | 5,35,200 | 6,000 |
17-Jul-2025 | 89.1 | 90 | 87.3 | 88.65 | 11 | 17,76,200 | 18,000 |
18-Jul-2025 | 87.05 | 90 | 87.05 | 87.85 | 25 | 25,56,400 | 22,000 |
21-Jul-2025 | 88.05 | 88.15 | 88 | 88.1 | 4 | 3,52,300 | 4,000 |
22-Jul-2025 | 88.25 | 89.95 | 88.25 | 89.5 | 7 | 6,25,050 | 5,000 |
23-Jul-2025 | 88.5 | 91.05 | 88.5 | 90 | 18 | 17,14,750 | 13,000 |
24-Jul-2025 | 89 | 90 | 87.55 | 88.15 | 6 | 6,21,700 | 4,000 |
25-Jul-2025 | 90 | 90 | 86.5 | 86.65 | 17 | 17,43,750 | 15,000 |
28-Jul-2025 | 87.3 | 102.85 | 87.3 | 92.95 | 104 | 1,10,83,600 | 73,000 |
29-Jul-2025 | 90.8 | 93 | 90.5 | 93 | 8 | 7,37,150 | 4,000 |
30-Jul-2025 | 94 | 94.5 | 93 | 94 | 6 | 6,57,300 | 7,000 |
31-Jul-2025 | 92.4 | 94 | 88 | 88.55 | 55 | 58,81,550 | 47,000 |
01-Aug-2025 | 90 | 90 | 87.5 | 87.85 | 10 | 9,73,650 | 8,000 |
04-Aug-2025 | 87.85 | 89 | 87.25 | 88.7 | 10 | 8,81,300 | 5,000 |
05-Aug-2025 | 88.7 | 88.7 | 88.65 | 88.65 | 8 | 15,07,150 | 17,000 |
06-Aug-2025 | 86.65 | 89.5 | 86.65 | 87.85 | 14 | 12,28,650 | 11,000 |
07-Aug-2025 | 86.5 | 90 | 86.5 | 88.5 | 8 | 11,48,950 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.