iifl-logo

Premier Roadlines Ltd Historical Data

88
(3.41%)
Oct 28, 2025|03:22:08 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Roadlines Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

82.3

82.382.382.321,64,6002,000

30-Sep-2025

83.5

8783.186.71917,14,40019,000

01-Oct-2025

84.35

8784.384.6586,85,3006,000

03-Oct-2025

84.65

84.6582.582.6544,97,5506,000

06-Oct-2025

83

838182.12622,06,35023,000

07-Oct-2025

82

83.580.35812117,15,00013,000

08-Oct-2025

81

8380.65811616,38,00017,000

09-Oct-2025

82

83.658283.25119,07,50010,000

10-Oct-2025

83

85.058282.53233,60,45030,000

13-Oct-2025

83

83.7582.583.1911,64,15014,000

14-Oct-2025

82.75

8381.0581.0576,58,6008,000

15-Oct-2025

81.05

82.181.0582119,81,6006,000

16-Oct-2025

82

8281811311,39,55011,000

17-Oct-2025

81.5

83.88181.81412,38,15010,000

20-Oct-2025

81.5

81.5581.581.5543,26,1504,000

21-Oct-2025

82

82808286,48,2507,000

23-Oct-2025

81.95

8280.658254,07,2503,000

24-Oct-2025

82

82.8828275,74,8007,000

27-Oct-2025

83.7

85.981.5585.12118,55,85017,000

Premier Road: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.