Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 63 | 63.2 | 63 | 63.2 | 3 | 1,89,200 | 3,000 |
30-Apr-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 5 | 3,81,000 | 6,000 |
04-May-2026 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 66,950 | 1,000 |
05-May-2026 | 67.25 | 69.55 | 67.25 | 69.4 | 9 | 7,55,100 | 10,000 |
06-May-2026 | 66.05 | 69.25 | 66 | 69.25 | 7 | 5,43,700 | 6,000 |
07-May-2026 | 66.05 | 67 | 66 | 66 | 8 | 5,96,150 | 6,000 |
11-May-2026 | 65.15 | 65.15 | 63.1 | 63.1 | 7 | 4,49,700 | 7,000 |
12-May-2026 | 60.3 | 63.1 | 59.1 | 61.95 | 15 | 10,36,900 | 13,000 |
13-May-2026 | 59.2 | 61 | 59.1 | 60.35 | 10 | 10,83,900 | 15,000 |
14-May-2026 | 60.3 | 60.4 | 60 | 60 | 8 | 8,42,700 | 11,000 |
15-May-2026 | 60 | 61.1 | 60 | 61.1 | 3 | 1,81,350 | 2,000 |
18-May-2026 | 61.1 | 61.1 | 61 | 61 | 15 | 9,76,200 | 16,000 |
19-May-2026 | 58.2 | 61 | 58.2 | 61 | 5 | 2,99,450 | 3,000 |
21-May-2026 | 60 | 61 | 58.7 | 59.95 | 8 | 6,55,700 | 8,000 |
22-May-2026 | 58.75 | 60 | 58.75 | 59.45 | 15 | 11,29,500 | 14,000 |
25-May-2026 | 59.95 | 60 | 59.2 | 59.2 | 13 | 8,34,350 | 11,000 |
26-May-2026 | 59.45 | 60.05 | 59.45 | 60.05 | 4 | 2,99,550 | 4,000 |
27-May-2026 | 59.05 | 59.45 | 59 | 59.45 | 4 | 2,36,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
