Premier Road

Premier Roadlines Ltd Historical Data

NSEBSE

₹103.9

(-4.24%)

May 20, 2025|03:50:27 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	90.9	104	90.9	100.35	149	1,74,03,700	1,04,000
22-Apr-2025	99.95	103	98.1	101.45	32	43,27,800	32,000
23-Apr-2025	103	103.5	99	100.2	25	26,31,250	21,000
24-Apr-2025	99.95	100.2	96.1	99.2	26	33,63,700	25,000
25-Apr-2025	96.7	97	93.1	96.95	26	27,70,300	18,000
28-Apr-2025	98	98.95	96.05	97.4	6	7,78,000	7,000
29-Apr-2025	95.05	96	93.5	94.4	10	13,28,100	9,000
30-Apr-2025	94.4	94.4	90	91	10	9,11,600	7,000
02-May-2025	91	92.25	88.25	88.8	31	37,73,350	28,000
05-May-2025	90	91.4	88.4	90.8	15	13,49,900	10,000
06-May-2025	91.2	91.25	88.25	88.65	11	13,36,900	10,000
07-May-2025	88	91.35	85	87.65	14	18,24,750	19,000
08-May-2025	85.2	87.65	85.15	87.65	11	10,46,850	10,000
09-May-2025	86	89.95	85.95	89.65	10	12,16,850	10,000
12-May-2025	92	94.9	90	90.4	13	12,90,450	11,000
13-May-2025	91.5	94	91.5	93.7	11	10,20,700	9,000
14-May-2025	93.7	94	90.1	93.35	25	41,59,350	31,000
15-May-2025	95	96.75	94	95.9	37	55,48,800	41,000
16-May-2025	96	101	95	100.05	32	32,51,950	24,000
19-May-2025	99.3	111	95.25	108.5	122	1,65,83,250	89,000

Premier Road: Related NEWS

No Record Found

Invest wise with Expert advice