Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 81.5 | 81.55 | 81.5 | 81.55 | 4 | 3,26,150 | 4,000 |
21-Oct-2025 | 82 | 82 | 80 | 82 | 8 | 6,48,250 | 7,000 |
23-Oct-2025 | 81.95 | 82 | 80.65 | 82 | 5 | 4,07,250 | 3,000 |
24-Oct-2025 | 82 | 82.8 | 82 | 82 | 7 | 5,74,800 | 7,000 |
27-Oct-2025 | 83.7 | 85.9 | 81.55 | 85.1 | 21 | 18,55,850 | 17,000 |
28-Oct-2025 | 83.05 | 88 | 83 | 87.75 | 20 | 18,88,750 | 18,000 |
29-Oct-2025 | 87.95 | 89.85 | 87.95 | 89 | 18 | 22,21,900 | 22,000 |
31-Oct-2025 | 86.25 | 89 | 86.25 | 89 | 3 | 2,61,500 | 2,000 |
03-Nov-2025 | 88.1 | 88.1 | 86 | 86 | 5 | 4,32,700 | 3,000 |
04-Nov-2025 | 86 | 86 | 84.4 | 84.4 | 7 | 6,81,200 | 6,000 |
06-Nov-2025 | 83.85 | 88 | 83.2 | 84.3 | 9 | 9,32,900 | 8,000 |
07-Nov-2025 | 84.3 | 93 | 84.3 | 90 | 24 | 32,38,500 | 28,000 |
10-Nov-2025 | 90 | 90 | 86.1 | 86.4 | 46 | 47,18,200 | 39,000 |
11-Nov-2025 | 85.25 | 87.9 | 83 | 85.1 | 35 | 38,32,250 | 32,000 |
12-Nov-2025 | 84.05 | 88 | 84.05 | 87.75 | 17 | 16,45,000 | 19,000 |
13-Nov-2025 | 85.55 | 86.5 | 85 | 85.55 | 31 | 28,28,900 | 22,000 |
14-Nov-2025 | 84.3 | 84.5 | 83 | 83.25 | 15 | 14,29,650 | 14,000 |
17-Nov-2025 | 84.95 | 84.95 | 82.15 | 83.9 | 31 | 34,94,750 | 28,000 |
18-Nov-2025 | 84.4 | 85.9 | 84.4 | 85.9 | 3 | 2,54,800 | 3,000 |
19-Nov-2025 | 85.75 | 85.8 | 83.5 | 83.5 | 10 | 8,42,750 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.