Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 83.95 | 86 | 82.1 | 84.7 | 10 | 8,49,400 | 6,000 |
02-Apr-2025 | 85 | 88.75 | 85 | 88.6 | 23 | 21,00,750 | 18,000 |
03-Apr-2025 | 87.9 | 91.45 | 87.9 | 90.9 | 15 | 14,46,400 | 14,000 |
04-Apr-2025 | 92.45 | 92.45 | 87 | 87.15 | 21 | 21,14,950 | 20,000 |
07-Apr-2025 | 82.8 | 82.8 | 78.2 | 80.9 | 59 | 57,12,950 | 39,000 |
08-Apr-2025 | 83 | 84.45 | 82 | 83 | 14 | 11,61,600 | 8,000 |
09-Apr-2025 | 80 | 80.9 | 79 | 80.9 | 3 | 2,39,900 | 3,000 |
11-Apr-2025 | 84.55 | 86.9 | 82.7 | 84.4 | 23 | 20,35,500 | 20,000 |
15-Apr-2025 | 88 | 88 | 85.75 | 86.45 | 18 | 15,59,050 | 16,000 |
16-Apr-2025 | 86.55 | 89.9 | 84 | 87.95 | 25 | 25,91,700 | 24,000 |
17-Apr-2025 | 87.9 | 92 | 87.9 | 91.3 | 29 | 26,13,300 | 21,000 |
21-Apr-2025 | 90.9 | 104 | 90.9 | 100.35 | 149 | 1,74,03,700 | 1,04,000 |
22-Apr-2025 | 99.95 | 103 | 98.1 | 101.45 | 32 | 43,27,800 | 32,000 |
23-Apr-2025 | 103 | 103.5 | 99 | 100.2 | 25 | 26,31,250 | 21,000 |
24-Apr-2025 | 99.95 | 100.2 | 96.1 | 99.2 | 26 | 33,63,700 | 25,000 |
25-Apr-2025 | 96.7 | 97 | 93.1 | 96.95 | 26 | 27,70,300 | 18,000 |
28-Apr-2025 | 98 | 98.95 | 96.05 | 97.4 | 6 | 7,78,000 | 7,000 |
29-Apr-2025 | 95.05 | 96 | 93.5 | 94.4 | 10 | 13,28,100 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
