Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 85.25 | 87.9 | 83 | 85.1 | 35 | 38,32,250 | 32,000 |
12-Nov-2025 | 84.05 | 88 | 84.05 | 87.75 | 17 | 16,45,000 | 19,000 |
13-Nov-2025 | 85.55 | 86.5 | 85 | 85.55 | 31 | 28,28,900 | 22,000 |
14-Nov-2025 | 84.3 | 84.5 | 83 | 83.25 | 15 | 14,29,650 | 14,000 |
17-Nov-2025 | 84.95 | 84.95 | 82.15 | 83.9 | 31 | 34,94,750 | 28,000 |
18-Nov-2025 | 84.4 | 85.9 | 84.4 | 85.9 | 3 | 2,54,800 | 3,000 |
19-Nov-2025 | 85.75 | 85.8 | 83.5 | 83.5 | 10 | 8,42,750 | 7,000 |
20-Nov-2025 | 83.5 | 83.95 | 82.5 | 82.75 | 11 | 9,15,400 | 8,000 |
21-Nov-2025 | 82.65 | 83.2 | 82.1 | 82.5 | 6 | 4,95,550 | 6,000 |
24-Nov-2025 | 82 | 82 | 80.65 | 82 | 4 | 3,26,650 | 3,000 |
25-Nov-2025 | 82.15 | 82.15 | 82.15 | 82.15 | 1 | 82,150 | 1,000 |
26-Nov-2025 | 82.25 | 83.2 | 82.1 | 83.2 | 8 | 7,43,450 | 6,000 |
27-Nov-2025 | 83.1 | 86.35 | 83.1 | 85.1 | 12 | 11,00,500 | 6,000 |
28-Nov-2025 | 84.9 | 85 | 79.5 | 80.6 | 29 | 24,64,600 | 26,000 |
01-Dec-2025 | 81.1 | 82 | 79.5 | 79.5 | 13 | 13,71,250 | 14,000 |
02-Dec-2025 | 79 | 81 | 79 | 80 | 14 | 16,00,250 | 14,000 |
03-Dec-2025 | 80 | 80.8 | 80 | 80 | 6 | 4,80,800 | 5,000 |
04-Dec-2025 | 78.5 | 79.6 | 78.5 | 79.2 | 9 | 8,72,650 | 10,000 |
05-Dec-2025 | 79.2 | 80.9 | 79.2 | 80.35 | 5 | 7,25,150 | 8,000 |
08-Dec-2025 | 79 | 79.9 | 78.5 | 79.9 | 6 | 4,74,350 | 6,000 |
09-Dec-2025 | 78.05 | 81 | 78.05 | 80.85 | 15 | 11,97,150 | 11,000 |
10-Dec-2025 | 79.5 | 80 | 78.5 | 78.6 | 30 | 30,18,800 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.