Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 82.3 | 82.3 | 82.3 | 82.3 | 2 | 1,64,600 | 2,000 |
30-Sep-2025 | 83.5 | 87 | 83.1 | 86.7 | 19 | 17,14,400 | 19,000 |
01-Oct-2025 | 84.35 | 87 | 84.3 | 84.65 | 8 | 6,85,300 | 6,000 |
03-Oct-2025 | 84.65 | 84.65 | 82.5 | 82.65 | 4 | 4,97,550 | 6,000 |
06-Oct-2025 | 83 | 83 | 81 | 82.1 | 26 | 22,06,350 | 23,000 |
07-Oct-2025 | 82 | 83.5 | 80.35 | 81 | 21 | 17,15,000 | 13,000 |
08-Oct-2025 | 81 | 83 | 80.65 | 81 | 16 | 16,38,000 | 17,000 |
09-Oct-2025 | 82 | 83.65 | 82 | 83.25 | 11 | 9,07,500 | 10,000 |
10-Oct-2025 | 83 | 85.05 | 82 | 82.5 | 32 | 33,60,450 | 30,000 |
13-Oct-2025 | 83 | 83.75 | 82.5 | 83.1 | 9 | 11,64,150 | 14,000 |
14-Oct-2025 | 82.75 | 83 | 81.05 | 81.05 | 7 | 6,58,600 | 8,000 |
15-Oct-2025 | 81.05 | 82.1 | 81.05 | 82 | 11 | 9,81,600 | 6,000 |
16-Oct-2025 | 82 | 82 | 81 | 81 | 13 | 11,39,550 | 11,000 |
17-Oct-2025 | 81.5 | 83.8 | 81 | 81.8 | 14 | 12,38,150 | 10,000 |
20-Oct-2025 | 81.5 | 81.55 | 81.5 | 81.55 | 4 | 3,26,150 | 4,000 |
21-Oct-2025 | 82 | 82 | 80 | 82 | 8 | 6,48,250 | 7,000 |
23-Oct-2025 | 81.95 | 82 | 80.65 | 82 | 5 | 4,07,250 | 3,000 |
24-Oct-2025 | 82 | 82.8 | 82 | 82 | 7 | 5,74,800 | 7,000 |
27-Oct-2025 | 83.7 | 85.9 | 81.55 | 85.1 | 21 | 18,55,850 | 17,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.