Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 44.2 | 46.05 | 43.6 | 45.3 | 35 | 21,52,800 | 34,000 |
30-Jul-2026 | 44.5 | 44.7 | 44 | 44 | 37 | 22,95,100 | 46,000 |
31-Jul-2026 | 47 | 47 | 44 | 44.2 | 82 | 48,89,850 | 62,000 |
03-Aug-2026 | 44.1 | 44.75 | 43.65 | 44.25 | 36 | 36,30,500 | 59,000 |
04-Aug-2026 | 44.1 | 45 | 44 | 44 | 22 | 12,43,100 | 20,000 |
05-Aug-2026 | 44.65 | 45 | 43.8 | 44.5 | 49 | 39,12,800 | 66,000 |
06-Aug-2026 | 44.05 | 44.7 | 43.85 | 43.95 | 33 | 19,83,750 | 31,000 |
07-Aug-2026 | 43.75 | 44.95 | 43.75 | 43.95 | 25 | 28,67,050 | 44,000 |
10-Aug-2026 | 43.55 | 44 | 43.3 | 44 | 16 | 6,98,550 | 11,000 |
11-Aug-2026 | 44.05 | 44.65 | 43.6 | 43.95 | 19 | 10,57,650 | 12,000 |
12-Aug-2026 | 44.65 | 44.65 | 43.65 | 44.4 | 24 | 13,70,300 | 23,000 |
13-Aug-2026 | 43.8 | 44.55 | 43 | 43.2 | 13 | 6,98,600 | 12,000 |
14-Aug-2026 | 44.1 | 44.1 | 43 | 43.15 | 67 | 50,73,300 | 81,000 |
17-Aug-2026 | 43.55 | 43.7 | 43.05 | 43.05 | 3 | 1,30,300 | 2,000 |
18-Aug-2026 | 43 | 43.6 | 42.4 | 43.55 | 13 | 7,72,800 | 15,000 |
19-Aug-2026 | 43 | 43.05 | 42.6 | 42.6 | 12 | 10,27,900 | 19,000 |
20-Aug-2026 | 42.95 | 43.45 | 42.6 | 42.8 | 10 | 5,60,100 | 11,000 |
21-Aug-2026 | 43 | 43.75 | 42.45 | 43 | 9 | 3,87,500 | 7,000 |
24-Aug-2026 | 43 | 43.45 | 42.15 | 43 | 18 | 8,10,700 | 12,000 |
25-Aug-2026 | 43 | 43.95 | 42.95 | 43.8 | 63 | 52,46,100 | 1,16,000 |
26-Aug-2026 | 43.2 | 44.35 | 42.3 | 42.5 | 50 | 31,73,700 | 53,000 |
27-Aug-2026 | 43.25 | 43.25 | 42.15 | 42.6 | 20 | 11,13,750 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
