Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 75.65 | 77 | 75.65 | 77 | 4 | 3,79,600 | 4,000 |
18-Dec-2025 | 75.15 | 77 | 75.15 | 77 | 6 | 6,14,050 | 6,000 |
19-Dec-2025 | 76 | 77 | 75.9 | 76.5 | 12 | 15,96,000 | 20,000 |
22-Dec-2025 | 77.45 | 78.85 | 77.45 | 78.25 | 11 | 15,64,600 | 19,000 |
23-Dec-2025 | 76.55 | 78 | 76.55 | 77.9 | 10 | 13,08,150 | 14,000 |
24-Dec-2025 | 77.8 | 80 | 77.8 | 78 | 8 | 7,89,000 | 10,000 |
26-Dec-2025 | 77.65 | 78.5 | 77.65 | 78.5 | 2 | 1,56,150 | 1,000 |
29-Dec-2025 | 80 | 80 | 78.5 | 78.5 | 3 | 2,38,300 | 3,000 |
30-Dec-2025 | 77.4 | 77.4 | 76.1 | 76.1 | 2 | 1,53,500 | 2,000 |
31-Dec-2025 | 78.5 | 78.5 | 78.5 | 78.5 | 1 | 78,500 | 1,000 |
01-Jan-2026 | 79.5 | 80 | 79.5 | 80 | 2 | 1,59,500 | 2,000 |
05-Jan-2026 | 75.6 | 79.2 | 75.6 | 77 | 9 | 6,94,700 | 5,000 |
06-Jan-2026 | 76 | 79.7 | 76 | 76.75 | 5 | 4,64,450 | 4,000 |
07-Jan-2026 | 77.85 | 77.85 | 76.85 | 77.5 | 4 | 3,10,050 | 4,000 |
08-Jan-2026 | 77 | 79.5 | 70 | 75.7 | 30 | 29,21,600 | 17,000 |
09-Jan-2026 | 72.15 | 73.55 | 72.15 | 72.85 | 2 | 1,45,700 | 1,000 |
12-Jan-2026 | 71.9 | 73.2 | 71.05 | 71.3 | 13 | 16,43,550 | 13,000 |
13-Jan-2026 | 70.15 | 73 | 69.5 | 71.2 | 16 | 12,86,250 | 13,000 |
14-Jan-2026 | 72.6 | 72.6 | 70.05 | 70.35 | 4 | 2,83,700 | 2,000 |
16-Jan-2026 | 70.3 | 75 | 70.3 | 75 | 11 | 9,49,650 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
