Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 60 | 60 | 58.15 | 58.15 | 5 | 31,10,650 | 52,000 |
19-Feb-2026 | 58.85 | 60 | 58.7 | 58.7 | 25 | 65,53,150 | 1,04,000 |
20-Feb-2026 | 59.9 | 60 | 59.05 | 60 | 6 | 4,18,800 | 6,000 |
23-Feb-2026 | 58.6 | 62 | 58.6 | 59.7 | 5 | 3,02,300 | 4,000 |
24-Feb-2026 | 61.95 | 62.9 | 60.1 | 61.45 | 8 | 10,41,800 | 14,000 |
25-Feb-2026 | 61.45 | 61.45 | 59.2 | 59.75 | 3 | 1,81,000 | 3,000 |
26-Feb-2026 | 59.75 | 61.8 | 58.55 | 59.1 | 9 | 24,42,150 | 38,000 |
27-Feb-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 59,100 | 1,000 |
02-Mar-2026 | 55.25 | 58.65 | 55.25 | 55.5 | 27 | 1,10,11,100 | 1,84,000 |
04-Mar-2026 | 55 | 55 | 53 | 54 | 27 | 17,86,800 | 29,000 |
05-Mar-2026 | 55 | 57 | 54.2 | 54.4 | 12 | 9,40,400 | 14,000 |
06-Mar-2026 | 54.6 | 58 | 54.6 | 57 | 20 | 17,13,500 | 27,000 |
09-Mar-2026 | 56.5 | 56.5 | 56.5 | 56.5 | 2 | 1,13,000 | 2,000 |
10-Mar-2026 | 54.2 | 55.3 | 54 | 54.95 | 36 | 1,56,89,250 | 2,80,000 |
11-Mar-2026 | 54.4 | 55.5 | 54.1 | 54.1 | 5 | 2,72,550 | 4,000 |
12-Mar-2026 | 54.1 | 55.65 | 54.1 | 54.45 | 10 | 8,20,400 | 12,000 |
13-Mar-2026 | 56 | 56 | 55.45 | 55.45 | 2 | 1,11,450 | 2,000 |
16-Mar-2026 | 50.65 | 52.9 | 50.65 | 52.8 | 7 | 4,69,550 | 8,000 |
17-Mar-2026 | 52.8 | 54.25 | 52.8 | 53.25 | 10 | 7,98,800 | 14,000 |
18-Mar-2026 | 53.8 | 55.55 | 53.75 | 54.3 | 8 | 38,18,900 | 71,000 |
19-Mar-2026 | 53 | 53.25 | 52 | 53 | 7 | 7,40,750 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
