Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 83 | 84.75 | 82.5 | 83.3 | 6 | 5,01,550 | 6,000 |
09-Sep-2025 | 86 | 86 | 83.6 | 84.25 | 13 | 11,04,700 | 10,000 |
10-Sep-2025 | 83.85 | 85 | 83.15 | 83.15 | 8 | 6,71,500 | 7,000 |
11-Sep-2025 | 83.45 | 83.45 | 82.5 | 82.8 | 11 | 9,14,300 | 9,000 |
12-Sep-2025 | 83 | 84.5 | 83 | 83 | 8 | 17,59,450 | 20,000 |
15-Sep-2025 | 85.95 | 85.95 | 82.6 | 83.65 | 13 | 13,35,150 | 12,000 |
16-Sep-2025 | 83.65 | 83.65 | 83 | 83.3 | 4 | 3,33,600 | 4,000 |
17-Sep-2025 | 83 | 85.8 | 83 | 83.55 | 11 | 12,58,600 | 10,000 |
18-Sep-2025 | 83 | 85 | 83 | 83.5 | 8 | 7,52,750 | 5,000 |
19-Sep-2025 | 83 | 84.25 | 80 | 82.65 | 67 | 63,76,550 | 44,000 |
22-Sep-2025 | 82.05 | 84 | 81.35 | 82.15 | 8 | 7,41,800 | 7,000 |
23-Sep-2025 | 82.1 | 82.1 | 81.65 | 81.65 | 6 | 4,91,800 | 6,000 |
24-Sep-2025 | 82.5 | 84 | 82.05 | 82.05 | 7 | 8,28,450 | 9,000 |
25-Sep-2025 | 83 | 85.6 | 83 | 84.4 | 14 | 13,49,550 | 14,000 |
26-Sep-2025 | 84.4 | 85.2 | 83.15 | 84 | 5 | 5,06,950 | 6,000 |
29-Sep-2025 | 82.3 | 82.3 | 82.3 | 82.3 | 2 | 1,64,600 | 2,000 |
30-Sep-2025 | 83.5 | 87 | 83.1 | 86.7 | 19 | 17,14,400 | 19,000 |
01-Oct-2025 | 84.35 | 87 | 84.3 | 84.65 | 8 | 6,85,300 | 6,000 |
03-Oct-2025 | 84.65 | 84.65 | 82.5 | 82.65 | 4 | 4,97,550 | 6,000 |
06-Oct-2025 | 83 | 83 | 81 | 82.1 | 26 | 22,06,350 | 23,000 |
07-Oct-2025 | 82 | 83.5 | 80.35 | 81 | 21 | 17,15,000 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.