Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 94 | 94.5 | 93 | 94 | 6 | 6,57,300 | 7,000 |
31-Jul-2025 | 92.4 | 94 | 88 | 88.55 | 55 | 58,81,550 | 47,000 |
01-Aug-2025 | 90 | 90 | 87.5 | 87.85 | 10 | 9,73,650 | 8,000 |
04-Aug-2025 | 87.85 | 89 | 87.25 | 88.7 | 10 | 8,81,300 | 5,000 |
05-Aug-2025 | 88.7 | 88.7 | 88.65 | 88.65 | 8 | 15,07,150 | 17,000 |
06-Aug-2025 | 86.65 | 89.5 | 86.65 | 87.85 | 14 | 12,28,650 | 11,000 |
07-Aug-2025 | 86.5 | 90 | 86.5 | 88.5 | 8 | 11,48,950 | 10,000 |
08-Aug-2025 | 87.95 | 89.9 | 87.95 | 88.5 | 4 | 3,54,850 | 3,000 |
11-Aug-2025 | 88 | 89 | 87 | 89 | 14 | 18,58,100 | 14,000 |
12-Aug-2025 | 87.55 | 89 | 87 | 89 | 9 | 12,30,150 | 11,000 |
13-Aug-2025 | 87.3 | 87.3 | 83 | 85.1 | 62 | 73,35,500 | 45,000 |
14-Aug-2025 | 86.25 | 86.25 | 86.2 | 86.2 | 2 | 1,72,450 | 2,000 |
18-Aug-2025 | 86.2 | 87 | 84 | 84.15 | 13 | 11,10,850 | 10,000 |
19-Aug-2025 | 84.15 | 88 | 84.15 | 87.95 | 13 | 15,64,000 | 10,000 |
20-Aug-2025 | 87.8 | 87.8 | 85.5 | 86.05 | 15 | 13,84,250 | 10,000 |
21-Aug-2025 | 86 | 86.55 | 85.5 | 86 | 21 | 18,04,600 | 12,000 |
22-Aug-2025 | 84.35 | 85 | 82.1 | 85 | 48 | 47,71,900 | 35,000 |
25-Aug-2025 | 85 | 88 | 85 | 85.65 | 16 | 13,72,950 | 12,000 |
26-Aug-2025 | 84.1 | 85.2 | 83.3 | 83.6 | 7 | 6,72,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.