Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 31.25 | 33.33 | 31.25 | 31.25 | 95 | 4,37,570 | 13,973 |
20-Aug-2026 | 30.63 | 32 | 29.69 | 29.73 | 84 | 6,57,103 | 21,976 |
21-Aug-2026 | 31 | 31.6 | 29 | 30.05 | 85 | 4,14,428 | 13,534 |
24-Aug-2026 | 29 | 32.5 | 25 | 27.86 | 227 | 17,25,937 | 52,215 |
25-Aug-2026 | 27.86 | 28.3 | 25.25 | 25.94 | 101 | 5,12,021 | 16,554 |
26-Aug-2026 | 27.25 | 28.2 | 26 | 27.93 | 70 | 3,25,205 | 10,797 |
27-Aug-2026 | 27.94 | 30 | 25.15 | 27.2 | 152 | 11,47,063 | 32,520 |
28-Aug-2026 | 26 | 30 | 26 | 29.81 | 82 | 5,43,392 | 17,183 |
31-Aug-2026 | 29.85 | 30 | 27.6 | 29.99 | 99 | 6,12,377 | 17,532 |
01-Sep-2026 | 31 | 31.77 | 29.51 | 29.9 | 49 | 10,58,068 | 34,356 |
02-Sep-2026 | 27.5 | 30.99 | 27.5 | 28.6 | 40 | 83,406 | 1,928 |
03-Sep-2026 | 30.99 | 30.99 | 28.6 | 29.97 | 76 | 2,42,085 | 5,753 |
04-Sep-2026 | 29.8 | 30.89 | 28 | 28.31 | 48 | 2,51,727 | 7,728 |
07-Sep-2026 | 28.4 | 30 | 28 | 29.05 | 65 | 3,11,848 | 10,417 |
08-Sep-2026 | 34.46 | 34.46 | 28.3 | 28.97 | 94 | 24,67,225 | 82,161 |
09-Sep-2026 | 30.88 | 31 | 27 | 28.45 | 107 | 10,40,638 | 28,619 |
10-Sep-2026 | 28.3 | 28.98 | 26.55 | 27.35 | 116 | 5,49,405 | 18,172 |
11-Sep-2026 | 27.3 | 28 | 25.34 | 27.84 | 88 | 5,85,074 | 13,220 |
15-Sep-2026 | 27.01 | 28.49 | 22.6 | 27.26 | 158 | 10,72,547 | 22,278 |
16-Sep-2026 | 27.26 | 27.97 | 25.33 | 26.81 | 29 | 51,622 | 1,645 |
17-Sep-2026 | 26.01 | 27.45 | 25.5 | 25.56 | 87 | 3,08,922 | 10,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
