Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2026 | 39 | 40.95 | 37.05 | 37.05 | 147 | 22,71,909 | 59,716 |
10-Aug-2026 | 35.21 | 35.21 | 35.2 | 35.2 | 42 | 88,889 | 2,525 |
11-Aug-2026 | 33.44 | 36.96 | 33.44 | 36.69 | 175 | 31,00,948 | 90,917 |
12-Aug-2026 | 34.86 | 37 | 34.86 | 34.86 | 111 | 5,88,293 | 16,843 |
13-Aug-2026 | 34 | 34.86 | 33.12 | 33.12 | 95 | 10,48,530 | 31,643 |
14-Aug-2026 | 31.47 | 34.77 | 31.47 | 34 | 79 | 5,59,422 | 16,238 |
17-Aug-2026 | 35.5 | 35.7 | 32.3 | 34.62 | 96 | 7,13,794 | 20,898 |
18-Aug-2026 | 34.62 | 35 | 32.89 | 32.89 | 89 | 6,17,255 | 18,682 |
19-Aug-2026 | 31.25 | 33.33 | 31.25 | 31.25 | 95 | 4,37,570 | 13,973 |
20-Aug-2026 | 30.63 | 32 | 29.69 | 29.73 | 84 | 6,57,103 | 21,976 |
21-Aug-2026 | 31 | 31.6 | 29 | 30.05 | 85 | 4,14,428 | 13,534 |
24-Aug-2026 | 29 | 32.5 | 25 | 27.86 | 227 | 17,25,937 | 52,215 |
25-Aug-2026 | 27.86 | 28.3 | 25.25 | 25.94 | 101 | 5,12,021 | 16,554 |
26-Aug-2026 | 27.25 | 28.2 | 26 | 27.93 | 70 | 3,25,205 | 10,797 |
27-Aug-2026 | 27.94 | 30 | 25.15 | 27.2 | 152 | 11,47,063 | 32,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
