Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 26.8 | 27.5 | 26.01 | 27.05 | 41 | 1,54,581 | 3,487 |
30-Sep-2026 | 26.02 | 30.8 | 26.02 | 28 | 41 | 2,97,263 | 8,290 |
01-Oct-2026 | 27.86 | 28.5 | 26.5 | 26.98 | 29 | 1,17,230 | 2,937 |
05-Oct-2026 | 26.98 | 28.5 | 26 | 26.03 | 22 | 1,74,574 | 6,593 |
06-Oct-2026 | 27.87 | 27.87 | 26.11 | 26.57 | 21 | 38,415 | 1,213 |
07-Oct-2026 | 27.44 | 27.44 | 26.32 | 26.87 | 21 | 48,592 | 1,774 |
08-Oct-2026 | 26.5 | 27 | 26.01 | 26.5 | 17 | 41,415 | 1,563 |
09-Oct-2026 | 31.37 | 31.37 | 26.01 | 26.27 | 39 | 1,14,117 | 2,519 |
12-Oct-2026 | 26.1 | 26.1 | 25.56 | 25.61 | 28 | 73,380 | 2,119 |
13-Oct-2026 | 25.61 | 26.09 | 25.61 | 25.72 | 23 | 2,55,288 | 9,442 |
14-Oct-2026 | 25.73 | 27.48 | 25.73 | 25.73 | 18 | 47,602 | 1,730 |
15-Oct-2026 | 25.73 | 26.77 | 25.73 | 26.77 | 28 | 54,123 | 2,096 |
16-Oct-2026 | 25.4 | 26.9 | 25.4 | 26.89 | 41 | 85,811 | 2,008 |
19-Oct-2026 | 26.59 | 26.85 | 25.7 | 26.66 | 28 | 54,303 | 1,594 |
21-Oct-2026 | 27.79 | 27.79 | 25.26 | 25.55 | 39 | 2,29,823 | 7,641 |
22-Oct-2026 | 25.62 | 27.48 | 25.55 | 27.2 | 15 | 89,287 | 2,932 |
23-Oct-2026 | 25.6 | 26.5 | 24.02 | 25.53 | 53 | 1,62,808 | 5,083 |
26-Oct-2026 | 24.99 | 27 | 24.75 | 26.9 | 29 | 4,99,447 | 19,281 |
27-Oct-2026 | 24.55 | 27 | 24.55 | 27 | 47 | 4,59,204 | 16,327 |
28-Oct-2026 | 26.5 | 27.95 | 26.5 | 26.61 | 12 | 25,463 | 954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
