Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 30.88 | 31 | 27 | 28.45 | 107 | 10,40,638 | 28,619 |
10-Sep-2026 | 28.3 | 28.98 | 26.55 | 27.35 | 116 | 5,49,405 | 18,172 |
11-Sep-2026 | 27.3 | 28 | 25.34 | 27.84 | 88 | 5,85,074 | 13,220 |
15-Sep-2026 | 27.01 | 28.49 | 22.6 | 27.26 | 158 | 10,72,547 | 22,278 |
16-Sep-2026 | 27.26 | 27.97 | 25.33 | 26.81 | 29 | 51,622 | 1,645 |
17-Sep-2026 | 26.01 | 27.45 | 25.5 | 25.56 | 87 | 3,08,922 | 10,776 |
18-Sep-2026 | 27.44 | 27.44 | 25 | 25.43 | 63 | 1,47,653 | 4,575 |
21-Sep-2026 | 25.9 | 26.34 | 25.43 | 26.32 | 41 | 3,57,796 | 12,328 |
22-Sep-2026 | 26.32 | 26.75 | 25.2 | 26.07 | 53 | 1,43,875 | 3,111 |
23-Sep-2026 | 26 | 28.46 | 26 | 28.14 | 77 | 7,50,972 | 24,882 |
24-Sep-2026 | 27.51 | 27.51 | 27 | 27.01 | 22 | 92,106 | 3,122 |
25-Sep-2026 | 27 | 27.99 | 26.7 | 27.72 | 14 | 33,277 | 1,196 |
28-Sep-2026 | 27.9 | 27.9 | 25.5 | 26.47 | 73 | 3,19,586 | 9,737 |
29-Sep-2026 | 26.8 | 27.5 | 26.01 | 27.05 | 41 | 1,54,581 | 3,487 |
30-Sep-2026 | 26.02 | 30.8 | 26.02 | 28 | 41 | 2,97,263 | 8,290 |
01-Oct-2026 | 27.86 | 28.5 | 26.5 | 26.98 | 29 | 1,17,230 | 2,937 |
05-Oct-2026 | 26.98 | 28.5 | 26 | 26.03 | 22 | 1,74,574 | 6,593 |
06-Oct-2026 | 27.87 | 27.87 | 26.11 | 26.57 | 21 | 38,415 | 1,213 |
07-Oct-2026 | 27.44 | 27.44 | 26.32 | 26.87 | 21 | 48,592 | 1,774 |
08-Oct-2026 | 26.5 | 27 | 26.01 | 26.5 | 17 | 41,415 | 1,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
