Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 133 | 133 | 123 | 123 | 39 | 80,37,360 | 64,000 |
19-May-2026 | 120.3 | 120.3 | 116.85 | 118.9 | 37 | 73,37,760 | 60,800 |
20-May-2026 | 115 | 115 | 113 | 113.2 | 34 | 77,82,000 | 67,200 |
21-May-2026 | 113 | 118.85 | 109 | 118.85 | 48 | 97,43,600 | 76,800 |
22-May-2026 | 113 | 113 | 112.95 | 112.95 | 16 | 28,91,680 | 25,600 |
25-May-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 21 | 46,37,520 | 43,200 |
26-May-2026 | 107.35 | 112.7 | 104.05 | 112.4 | 68 | 1,22,68,880 | 1,08,800 |
27-May-2026 | 110.95 | 110.95 | 106.8 | 106.8 | 59 | 1,10,32,880 | 83,200 |
29-May-2026 | 103 | 110.85 | 101.5 | 106.1 | 59 | 1,06,33,680 | 76,800 |
01-Jun-2026 | 102.1 | 105 | 101.7 | 102.8 | 36 | 65,89,920 | 46,400 |
02-Jun-2026 | 104.15 | 107.9 | 103.6 | 107.9 | 32 | 62,84,160 | 59,200 |
03-Jun-2026 | 112 | 113.25 | 110.6 | 112.1 | 26 | 46,87,440 | 41,600 |
04-Jun-2026 | 115.95 | 117.7 | 115 | 117.45 | 28 | 52,60,320 | 44,800 |
05-Jun-2026 | 117.45 | 123 | 115 | 115 | 10 | 20,89,680 | 17,600 |
08-Jun-2026 | 115 | 115 | 109.25 | 109.9 | 16 | 28,40,400 | 25,600 |
09-Jun-2026 | 109.9 | 111.5 | 108.1 | 111.35 | 17 | 33,32,800 | 25,600 |
10-Jun-2026 | 110 | 110 | 110 | 110 | 6 | 12,32,000 | 11,200 |
11-Jun-2026 | 110 | 115 | 110 | 115 | 5 | 8,94,400 | 8,000 |
12-Jun-2026 | 119.9 | 120.75 | 113.2 | 116.65 | 27 | 73,03,120 | 56,000 |
15-Jun-2026 | 122.45 | 122.45 | 113 | 114.2 | 29 | 59,54,560 | 46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
