Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 79 | 80 | 78.75 | 78.75 | 10 | 12,72,000 | 12,800 |
16-Jan-2026 | 76.1 | 78.75 | 74.05 | 74.55 | 13 | 16,89,600 | 14,400 |
19-Jan-2026 | 72.3 | 73.5 | 72.3 | 72.55 | 17 | 19,80,480 | 17,600 |
20-Jan-2026 | 72.7 | 85.2 | 72.5 | 75.35 | 74 | 4,52,50,560 | 5,05,600 |
21-Jan-2026 | 73.1 | 74.7 | 72 | 72.3 | 37 | 47,95,920 | 33,600 |
22-Jan-2026 | 75.35 | 80 | 75 | 79.5 | 14 | 17,26,000 | 12,800 |
23-Jan-2026 | 85.5 | 85.9 | 79.5 | 82.35 | 30 | 39,45,760 | 25,600 |
27-Jan-2026 | 82.5 | 82.6 | 82.5 | 82.6 | 2 | 2,64,160 | 3,200 |
28-Jan-2026 | 82 | 82 | 81.45 | 81.45 | 4 | 31,28,640 | 36,800 |
29-Jan-2026 | 79.6 | 82.2 | 76.5 | 77.2 | 14 | 17,55,920 | 16,000 |
30-Jan-2026 | 77.75 | 81.2 | 75.1 | 78 | 12 | 17,50,800 | 17,600 |
01-Feb-2026 | 76 | 79.8 | 76 | 77.8 | 23 | 30,98,080 | 24,000 |
02-Feb-2026 | 78.1 | 80.1 | 77 | 77.85 | 22 | 43,69,840 | 27,200 |
03-Feb-2026 | 81 | 83.5 | 81 | 82 | 15 | 34,18,160 | 38,400 |
04-Feb-2026 | 83.1 | 85.5 | 83 | 85.5 | 10 | 14,80,640 | 16,000 |
05-Feb-2026 | 85 | 86.25 | 83 | 86 | 9 | 1,09,15,360 | 1,21,600 |
06-Feb-2026 | 86.45 | 90 | 85 | 86.75 | 18 | 26,33,360 | 25,600 |
09-Feb-2026 | 87.5 | 87.5 | 86 | 86.8 | 11 | 15,24,880 | 16,000 |
10-Feb-2026 | 86.95 | 87 | 83 | 85.45 | 34 | 49,98,640 | 46,400 |
11-Feb-2026 | 86.6 | 86.9 | 83 | 85.2 | 29 | 78,35,280 | 80,000 |
12-Feb-2026 | 85.6 | 85.7 | 84 | 85.6 | 23 | 1,10,26,480 | 97,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
