Prime Cable Industries Limited

Prime Cable Industries Limited Historical Data

NSEBSE

₹98.75

(-0.10%)

Dec 10, 2025|03:44:42 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	100.25	102.5	100	100	18	36,97,440	25,600
11-Nov-2025	100	100	97	97.7	30	52,04,560	44,800
12-Nov-2025	97.7	104.9	96.05	104.15	27	43,62,880	28,800
13-Nov-2025	104.15	104.3	100.5	100.5	16	26,54,160	17,600
14-Nov-2025	101	109	94	95.85	81	1,59,35,360	1,18,400
17-Nov-2025	95.8	97.6	95	97.55	24	40,21,760	33,600
18-Nov-2025	98.1	99.8	96.15	96.15	16	26,67,600	19,200
19-Nov-2025	99.15	114.8	98.6	109.9	60	1,48,86,160	83,200
20-Nov-2025	109.9	121	107	113.75	173	3,77,52,880	1,72,800
21-Nov-2025	114.75	121.95	108.95	112.25	141	3,04,56,480	1,37,600
24-Nov-2025	114.95	115	104.1	107.05	42	86,95,760	40,000
25-Nov-2025	109.95	110.05	104.95	106.75	33	69,46,240	30,400
26-Nov-2025	109	112.4	107.05	110.75	39	81,11,440	38,400
27-Nov-2025	111	111.1	108	108.6	20	45,70,720	24,000
28-Nov-2025	109.5	109.5	103	104.45	33	60,86,480	30,400
01-Dec-2025	104.15	105	99	100.45	181	3,21,17,280	2,57,600
02-Dec-2025	104	109.35	101	107.8	60	1,19,09,840	97,600
03-Dec-2025	106	107	104	104.75	11	23,77,520	20,800
04-Dec-2025	104.95	104.95	103	103.1	3	4,97,840	4,800
05-Dec-2025	105	105	101.6	101.75	11	18,12,480	11,200
08-Dec-2025	100.6	103.8	98.5	99	22	35,08,080	27,200
09-Dec-2025	99.5	101.5	98.5	98.85	15	30,37,040	22,400

Prime Cable Industries Limited: Related NEWS

No Record Found

Invest wise with Expert advice