Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 212 | 216.5 | 195.95 | 203.95 | 69 | 2,49,56,960 | 1,10,400 |
06-Oct-2026 | 203.95 | 203.95 | 194 | 201.05 | 21 | 66,50,400 | 32,000 |
07-Oct-2026 | 205 | 205 | 199 | 203 | 38 | 1,32,78,080 | 56,000 |
08-Oct-2026 | 196 | 202 | 196 | 199 | 7 | 22,34,240 | 11,200 |
09-Oct-2026 | 199 | 205.95 | 199 | 205.8 | 20 | 65,11,920 | 32,000 |
12-Oct-2026 | 211 | 215.8 | 205.1 | 214 | 27 | 1,04,75,360 | 44,800 |
13-Oct-2026 | 215 | 217 | 206 | 209.5 | 16 | 57,63,920 | 24,000 |
14-Oct-2026 | 206.05 | 208 | 199.05 | 200.65 | 24 | 83,62,960 | 36,800 |
15-Oct-2026 | 202 | 207.35 | 193.55 | 206 | 9 | 29,04,560 | 11,200 |
16-Oct-2026 | 197.2 | 205.8 | 197.2 | 202.45 | 6 | 19,13,200 | 9,600 |
19-Oct-2026 | 192.4 | 192.5 | 192.35 | 192.35 | 8 | 24,62,400 | 12,800 |
21-Oct-2026 | 192.35 | 193.45 | 182.75 | 182.75 | 10 | 29,60,240 | 16,000 |
22-Oct-2026 | 173.65 | 177.9 | 173.65 | 173.65 | 20 | 55,72,960 | 32,000 |
23-Oct-2026 | 165.5 | 172.95 | 165 | 170 | 40 | 1,06,23,280 | 54,400 |
26-Oct-2026 | 169 | 186.85 | 169 | 179.5 | 13 | 36,85,200 | 12,800 |
27-Oct-2026 | 185 | 203 | 180.1 | 186.35 | 65 | 2,05,19,680 | 72,000 |
28-Oct-2026 | 186.5 | 191 | 186 | 190 | 22 | 69,17,200 | 28,800 |
29-Oct-2026 | 180 | 187.65 | 180 | 186 | 22 | 67,81,760 | 28,800 |
30-Oct-2026 | 186.9 | 186.9 | 176.75 | 176.75 | 19 | 54,98,880 | 16,000 |
02-Nov-2026 | 178.2 | 178.2 | 165 | 174.5 | 49 | 76,83,240 | 30,400 |
03-Nov-2026 | 172 | 179 | 167.05 | 177 | 39 | 59,45,840 | 23,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
