Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 214 | 214.95 | 210 | 213.3 | 27 | 92,74,160 | 43,200 |
26-Aug-2026 | 210.1 | 222 | 202.65 | 215 | 17 | 57,41,040 | 25,600 |
27-Aug-2026 | 215.3 | 215.3 | 205.05 | 205.1 | 15 | 56,39,280 | 20,800 |
28-Aug-2026 | 201.95 | 205 | 201.95 | 204 | 3 | 9,77,520 | 4,800 |
31-Aug-2026 | 203.45 | 203.45 | 194.25 | 195.5 | 16 | 50,80,320 | 22,400 |
01-Sep-2026 | 202.55 | 202.55 | 195.5 | 198 | 8 | 25,52,880 | 12,800 |
02-Sep-2026 | 207.65 | 207.65 | 203 | 203 | 5 | 16,41,040 | 8,000 |
03-Sep-2026 | 199.25 | 200 | 192.85 | 200 | 21 | 66,05,840 | 32,000 |
04-Sep-2026 | 198 | 209.35 | 194 | 197.5 | 16 | 50,68,880 | 25,600 |
07-Sep-2026 | 191 | 191 | 187.65 | 187.65 | 13 | 39,18,640 | 20,800 |
08-Sep-2026 | 178.3 | 178.3 | 178.3 | 178.3 | 10 | 28,52,800 | 16,000 |
09-Sep-2026 | 169.4 | 186.75 | 169.4 | 180 | 80 | 2,35,91,360 | 1,26,400 |
10-Sep-2026 | 173 | 178 | 171 | 171.05 | 63 | 1,77,17,920 | 89,600 |
11-Sep-2026 | 167 | 173.2 | 163.1 | 169.75 | 41 | 1,10,70,400 | 46,400 |
15-Sep-2026 | 166.3 | 172.8 | 164.05 | 164.5 | 32 | 85,36,160 | 46,400 |
16-Sep-2026 | 164.5 | 164.5 | 156.65 | 159.05 | 31 | 84,69,760 | 52,800 |
17-Sep-2026 | 159 | 165.05 | 159 | 164.85 | 25 | 1,11,82,640 | 64,000 |
18-Sep-2026 | 166 | 170.95 | 163 | 163.9 | 19 | 53,30,080 | 28,800 |
21-Sep-2026 | 165.55 | 172.05 | 165.35 | 171.6 | 65 | 2,11,17,280 | 1,18,400 |
22-Sep-2026 | 171.55 | 171.55 | 166 | 166.2 | 13 | 35,09,600 | 20,800 |
23-Sep-2026 | 168 | 173.7 | 168 | 169.1 | 30 | 82,16,400 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
