Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 119 | 119.7 | 116.8 | 117.2 | 36 | 77,87,840 | 64,000 |
29-Jun-2026 | 118 | 123 | 117.2 | 122.1 | 21 | 40,63,760 | 32,000 |
30-Jun-2026 | 122.4 | 122.6 | 116 | 117.05 | 16 | 30,61,440 | 25,600 |
01-Jul-2026 | 120 | 121.5 | 117.7 | 121.5 | 9 | 17,28,240 | 14,400 |
02-Jul-2026 | 121.5 | 121.5 | 117.2 | 117.2 | 11 | 20,88,320 | 17,600 |
03-Jul-2026 | 121 | 123.05 | 121 | 123.05 | 22 | 47,19,040 | 36,800 |
06-Jul-2026 | 129.2 | 129.2 | 126 | 129.2 | 15 | 33,01,440 | 25,600 |
07-Jul-2026 | 135.65 | 135.65 | 135.65 | 135.65 | 18 | 60,77,120 | 44,800 |
08-Jul-2026 | 142.4 | 142.4 | 142.4 | 142.4 | 10 | 36,45,440 | 25,600 |
09-Jul-2026 | 149.5 | 149.5 | 149.5 | 149.5 | 3 | 7,17,600 | 4,800 |
10-Jul-2026 | 156.95 | 156.95 | 142.05 | 156.95 | 129 | 3,90,33,280 | 2,43,200 |
13-Jul-2026 | 155 | 164.75 | 150 | 164.75 | 90 | 2,37,07,920 | 1,44,000 |
14-Jul-2026 | 172.95 | 172.95 | 172.45 | 172.95 | 20 | 55,32,880 | 32,000 |
15-Jul-2026 | 181.55 | 181.55 | 181.55 | 181.55 | 7 | 23,23,840 | 12,800 |
16-Jul-2026 | 190 | 190.6 | 173.25 | 189 | 138 | 4,89,32,720 | 2,49,600 |
17-Jul-2026 | 179.55 | 189 | 179.55 | 179.55 | 50 | 1,48,54,160 | 78,400 |
20-Jul-2026 | 179.55 | 179.55 | 170.6 | 170.9 | 47 | 1,36,99,120 | 78,400 |
21-Jul-2026 | 170 | 179.4 | 162.6 | 179.4 | 39 | 1,20,67,200 | 68,800 |
22-Jul-2026 | 184 | 188.35 | 183 | 185.4 | 33 | 98,69,120 | 49,600 |
23-Jul-2026 | 186 | 193.5 | 177.15 | 178.55 | 23 | 79,62,560 | 43,200 |
24-Jul-2026 | 178 | 187.45 | 175 | 175 | 24 | 69,15,920 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
