Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 181.55 | 181.55 | 181.55 | 181.55 | 7 | 23,23,840 | 12,800 |
16-Jul-2026 | 190 | 190.6 | 173.25 | 189 | 138 | 4,89,32,720 | 2,49,600 |
17-Jul-2026 | 179.55 | 189 | 179.55 | 179.55 | 50 | 1,48,54,160 | 78,400 |
20-Jul-2026 | 179.55 | 179.55 | 170.6 | 170.9 | 47 | 1,36,99,120 | 78,400 |
21-Jul-2026 | 170 | 179.4 | 162.6 | 179.4 | 39 | 1,20,67,200 | 68,800 |
22-Jul-2026 | 184 | 188.35 | 183 | 185.4 | 33 | 98,69,120 | 49,600 |
23-Jul-2026 | 186 | 193.5 | 177.15 | 178.55 | 23 | 79,62,560 | 43,200 |
24-Jul-2026 | 178 | 187.45 | 175 | 175 | 24 | 69,15,920 | 36,800 |
27-Jul-2026 | 183.75 | 183.75 | 180 | 183.75 | 11 | 35,00,880 | 19,200 |
28-Jul-2026 | 180 | 192.9 | 180 | 192 | 21 | 69,00,320 | 33,600 |
29-Jul-2026 | 192 | 200.5 | 192 | 199.8 | 22 | 69,28,800 | 28,800 |
30-Jul-2026 | 199.8 | 200.2 | 191 | 193.95 | 16 | 50,48,480 | 24,000 |
31-Jul-2026 | 185 | 192 | 184.3 | 184.55 | 23 | 77,85,840 | 40,000 |
03-Aug-2026 | 180 | 190 | 176.3 | 190 | 9 | 26,57,760 | 11,200 |
04-Aug-2026 | 191 | 194.65 | 184 | 192 | 13 | 39,62,640 | 19,200 |
05-Aug-2026 | 189.95 | 189.95 | 185.1 | 185.2 | 4 | 12,00,320 | 6,400 |
06-Aug-2026 | 180.15 | 185.95 | 180.15 | 182.4 | 9 | 29,37,200 | 14,400 |
07-Aug-2026 | 183 | 183 | 176 | 182.65 | 13 | 37,20,640 | 20,800 |
10-Aug-2026 | 183.5 | 189.9 | 183 | 187.25 | 15 | 47,53,600 | 25,600 |
11-Aug-2026 | 186 | 191 | 180 | 191 | 11 | 32,68,960 | 16,000 |
12-Aug-2026 | 191 | 191 | 181.45 | 187 | 22 | 64,40,720 | 32,000 |
13-Aug-2026 | 190 | 190 | 177.85 | 178 | 20 | 63,82,320 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
