Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 108 | 114 | 106.3 | 113.45 | 104 | 1,96,43,200 | 1,16,800 |
28-Apr-2026 | 116.55 | 124.4 | 116 | 117 | 125 | 2,56,50,000 | 1,26,400 |
29-Apr-2026 | 117.5 | 119 | 100.25 | 103.85 | 126 | 2,28,80,240 | 1,13,600 |
30-Apr-2026 | 105.5 | 114.7 | 103 | 107.5 | 70 | 1,23,62,080 | 65,600 |
04-May-2026 | 111 | 114.5 | 111 | 113.05 | 31 | 57,81,520 | 36,800 |
05-May-2026 | 115 | 117 | 107.6 | 108.5 | 63 | 1,19,85,520 | 62,400 |
06-May-2026 | 112.6 | 117.5 | 107.75 | 108.4 | 58 | 1,10,87,520 | 57,600 |
07-May-2026 | 109 | 112.5 | 108 | 110.7 | 47 | 96,70,320 | 67,200 |
08-May-2026 | 114.4 | 114.4 | 109 | 111.65 | 20 | 35,48,480 | 25,600 |
11-May-2026 | 112 | 127.9 | 110.05 | 124.85 | 220 | 4,83,08,240 | 2,32,000 |
12-May-2026 | 133.95 | 136.7 | 125 | 125.5 | 142 | 3,11,68,400 | 1,55,200 |
13-May-2026 | 125.25 | 132 | 125.25 | 130.95 | 40 | 86,87,280 | 40,000 |
14-May-2026 | 130.95 | 134 | 120 | 123.3 | 76 | 1,65,35,520 | 84,800 |
15-May-2026 | 123.3 | 129.45 | 123.3 | 129.45 | 35 | 77,42,800 | 59,200 |
18-May-2026 | 133 | 133 | 123 | 123 | 39 | 80,37,360 | 64,000 |
19-May-2026 | 120.3 | 120.3 | 116.85 | 118.9 | 37 | 73,37,760 | 60,800 |
20-May-2026 | 115 | 115 | 113 | 113.2 | 34 | 77,82,000 | 67,200 |
21-May-2026 | 113 | 118.85 | 109 | 118.85 | 48 | 97,43,600 | 76,800 |
22-May-2026 | 113 | 113 | 112.95 | 112.95 | 16 | 28,91,680 | 25,600 |
25-May-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 21 | 46,37,520 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
