| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 70.7 | 78.1 | 70.7 | 78.1 | 48 | 80,77,600 | 96,000 | 
| 03-Oct-2025 | 82 | 82 | 78.1 | 82 | 131 | 2,76,53,840 | 3,02,400 | 
| 06-Oct-2025 | 82 | 83.9 | 78.05 | 82.25 | 63 | 1,22,40,080 | 1,26,400 | 
| 07-Oct-2025 | 78.6 | 80 | 78.15 | 78.85 | 19 | 23,86,800 | 25,600 | 
| 08-Oct-2025 | 81.9 | 82.35 | 77.2 | 81.5 | 20 | 29,74,480 | 36,800 | 
| 09-Oct-2025 | 81 | 84 | 77.45 | 81.65 | 34 | 60,21,520 | 73,600 | 
| 10-Oct-2025 | 82.85 | 83.7 | 81.5 | 81.5 | 24 | 34,26,320 | 41,600 | 
| 13-Oct-2025 | 82 | 84.5 | 81.05 | 83.15 | 65 | 97,30,960 | 1,00,800 | 
| 14-Oct-2025 | 83 | 91 | 80.1 | 88.8 | 114 | 1,88,29,600 | 1,45,600 | 
| 15-Oct-2025 | 90 | 91 | 85.5 | 86.2 | 61 | 93,40,320 | 72,000 | 
| 16-Oct-2025 | 86.05 | 94.95 | 80.8 | 89.05 | 153 | 2,79,09,520 | 1,42,400 | 
| 17-Oct-2025 | 86.05 | 90 | 86.05 | 87.8 | 71 | 1,09,23,280 | 60,800 | 
| 20-Oct-2025 | 87.6 | 95 | 87.25 | 91.95 | 57 | 90,24,160 | 44,800 | 
| 21-Oct-2025 | 93.85 | 100 | 91.5 | 97.5 | 73 | 1,37,20,240 | 1,18,400 | 
| 23-Oct-2025 | 97.5 | 100 | 96.5 | 98.05 | 35 | 63,10,960 | 48,000 | 
| 24-Oct-2025 | 98.05 | 99 | 93.25 | 99 | 49 | 89,51,280 | 73,600 | 
| 27-Oct-2025 | 97.6 | 101.45 | 97.6 | 100.55 | 43 | 83,06,800 | 75,200 | 
| 28-Oct-2025 | 101 | 101 | 93.25 | 94.05 | 52 | 1,30,99,680 | 1,00,800 | 
| 29-Oct-2025 | 94.1 | 98 | 93.5 | 96 | 43 | 77,36,560 | 54,400 | 
| 30-Oct-2025 | 97.8 | 97.9 | 95 | 96.65 | 24 | 57,21,200 | 48,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.