Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 166.3 | 172.8 | 164.05 | 164.5 | 32 | 85,36,160 | 46,400 |
16-Sep-2026 | 164.5 | 164.5 | 156.65 | 159.05 | 31 | 84,69,760 | 52,800 |
17-Sep-2026 | 159 | 165.05 | 159 | 164.85 | 25 | 1,11,82,640 | 64,000 |
18-Sep-2026 | 166 | 170.95 | 163 | 163.9 | 19 | 53,30,080 | 28,800 |
21-Sep-2026 | 165.55 | 172.05 | 165.35 | 171.6 | 65 | 2,11,17,280 | 1,18,400 |
22-Sep-2026 | 171.55 | 171.55 | 166 | 166.2 | 13 | 35,09,600 | 20,800 |
23-Sep-2026 | 168 | 173.7 | 168 | 169.1 | 30 | 82,16,400 | 48,000 |
24-Sep-2026 | 172 | 172 | 167 | 168.5 | 16 | 43,57,760 | 24,000 |
25-Sep-2026 | 171 | 173.95 | 170.05 | 171.1 | 21 | 63,34,240 | 36,800 |
28-Sep-2026 | 173 | 179.65 | 173 | 178.2 | 102 | 3,10,51,600 | 1,69,600 |
29-Sep-2026 | 185 | 187.1 | 183 | 187.1 | 31 | 1,07,37,760 | 56,000 |
30-Sep-2026 | 196.4 | 196.45 | 196.4 | 196.45 | 12 | 40,85,600 | 20,800 |
01-Oct-2026 | 206.25 | 206.25 | 206.25 | 206.25 | 14 | 56,10,000 | 27,200 |
05-Oct-2026 | 212 | 216.5 | 195.95 | 203.95 | 69 | 2,49,56,960 | 1,10,400 |
06-Oct-2026 | 203.95 | 203.95 | 194 | 201.05 | 21 | 66,50,400 | 32,000 |
07-Oct-2026 | 205 | 205 | 199 | 203 | 38 | 1,32,78,080 | 56,000 |
08-Oct-2026 | 196 | 202 | 196 | 199 | 7 | 22,34,240 | 11,200 |
09-Oct-2026 | 199 | 205.95 | 199 | 205.8 | 20 | 65,11,920 | 32,000 |
12-Oct-2026 | 211 | 215.8 | 205.1 | 214 | 27 | 1,04,75,360 | 44,800 |
13-Oct-2026 | 215 | 217 | 206 | 209.5 | 16 | 57,63,920 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
