Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 81 | 81 | 76.95 | 78.3 | 456 | 11,12,97,360 | 13,79,200 |
30-Sep-2025 | 75.15 | 75.15 | 74.4 | 74.4 | 76 | 1,64,35,360 | 2,12,800 |
01-Oct-2025 | 70.7 | 78.1 | 70.7 | 78.1 | 48 | 80,77,600 | 96,000 |
03-Oct-2025 | 82 | 82 | 78.1 | 82 | 131 | 2,76,53,840 | 3,02,400 |
06-Oct-2025 | 82 | 83.9 | 78.05 | 82.25 | 63 | 1,22,40,080 | 1,26,400 |
07-Oct-2025 | 78.6 | 80 | 78.15 | 78.85 | 19 | 23,86,800 | 25,600 |
08-Oct-2025 | 81.9 | 82.35 | 77.2 | 81.5 | 20 | 29,74,480 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.