iifl-logo

Prime Cable Industries Limited Historical Data

96.65
(0.68%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Cable Industries Limited Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

70.7

78.170.778.14880,77,60096,000

03-Oct-2025

82

8278.1821312,76,53,8403,02,400

06-Oct-2025

82

83.978.0582.25631,22,40,0801,26,400

07-Oct-2025

78.6

8078.1578.851923,86,80025,600

08-Oct-2025

81.9

82.3577.281.52029,74,48036,800

09-Oct-2025

81

8477.4581.653460,21,52073,600

10-Oct-2025

82.85

83.781.581.52434,26,32041,600

13-Oct-2025

82

84.581.0583.156597,30,9601,00,800

14-Oct-2025

83

9180.188.81141,88,29,6001,45,600

15-Oct-2025

90

9185.586.26193,40,32072,000

16-Oct-2025

86.05

94.9580.889.051532,79,09,5201,42,400

17-Oct-2025

86.05

9086.0587.8711,09,23,28060,800

20-Oct-2025

87.6

9587.2591.955790,24,16044,800

21-Oct-2025

93.85

10091.597.5731,37,20,2401,18,400

23-Oct-2025

97.5

10096.598.053563,10,96048,000

24-Oct-2025

98.05

9993.25994989,51,28073,600

27-Oct-2025

97.6

101.4597.6100.554383,06,80075,200

28-Oct-2025

101

10193.2594.05521,30,99,6801,00,800

29-Oct-2025

94.1

9893.5964377,36,56054,400

30-Oct-2025

97.8

97.99596.652457,21,20048,000

Prime Cable Industries Limited: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.