Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 189.95 | 189.95 | 185.1 | 185.2 | 4 | 12,00,320 | 6,400 |
06-Aug-2026 | 180.15 | 185.95 | 180.15 | 182.4 | 9 | 29,37,200 | 14,400 |
07-Aug-2026 | 183 | 183 | 176 | 182.65 | 13 | 37,20,640 | 20,800 |
10-Aug-2026 | 183.5 | 189.9 | 183 | 187.25 | 15 | 47,53,600 | 25,600 |
11-Aug-2026 | 186 | 191 | 180 | 191 | 11 | 32,68,960 | 16,000 |
12-Aug-2026 | 191 | 191 | 181.45 | 187 | 22 | 64,40,720 | 32,000 |
13-Aug-2026 | 190 | 190 | 177.85 | 178 | 20 | 63,82,320 | 35,200 |
14-Aug-2026 | 183.75 | 183.8 | 178 | 178 | 5 | 14,44,160 | 6,400 |
17-Aug-2026 | 182 | 186.9 | 182 | 185 | 10 | 29,62,240 | 16,000 |
18-Aug-2026 | 185 | 192.9 | 183 | 191.45 | 15 | 45,43,760 | 22,400 |
19-Aug-2026 | 187.15 | 193 | 187 | 187 | 12 | 36,43,280 | 17,600 |
20-Aug-2026 | 187 | 190 | 184.45 | 190 | 13 | 48,25,360 | 22,400 |
21-Aug-2026 | 196.3 | 196.3 | 190.3 | 195 | 17 | 52,84,960 | 24,000 |
24-Aug-2026 | 200 | 204.75 | 200 | 204.75 | 14 | 45,70,320 | 22,400 |
25-Aug-2026 | 214 | 214.95 | 210 | 213.3 | 27 | 92,74,160 | 43,200 |
26-Aug-2026 | 210.1 | 222 | 202.65 | 215 | 17 | 57,41,040 | 25,600 |
27-Aug-2026 | 215.3 | 215.3 | 205.05 | 205.1 | 15 | 56,39,280 | 20,800 |
28-Aug-2026 | 201.95 | 205 | 201.95 | 204 | 3 | 9,77,520 | 4,800 |
31-Aug-2026 | 203.45 | 203.45 | 194.25 | 195.5 | 16 | 50,80,320 | 22,400 |
01-Sep-2026 | 202.55 | 202.55 | 195.5 | 198 | 8 | 25,52,880 | 12,800 |
02-Sep-2026 | 207.65 | 207.65 | 203 | 203 | 5 | 16,41,040 | 8,000 |
03-Sep-2026 | 199.25 | 200 | 192.85 | 200 | 21 | 66,05,840 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
