Prime Cable Industries Limited

Prime Cable Industries Limited Historical Data

NSEBSE

₹96.65

(0.68%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	70.7	78.1	70.7	78.1	48	80,77,600	96,000
03-Oct-2025	82	82	78.1	82	131	2,76,53,840	3,02,400
06-Oct-2025	82	83.9	78.05	82.25	63	1,22,40,080	1,26,400
07-Oct-2025	78.6	80	78.15	78.85	19	23,86,800	25,600
08-Oct-2025	81.9	82.35	77.2	81.5	20	29,74,480	36,800
09-Oct-2025	81	84	77.45	81.65	34	60,21,520	73,600
10-Oct-2025	82.85	83.7	81.5	81.5	24	34,26,320	41,600
13-Oct-2025	82	84.5	81.05	83.15	65	97,30,960	1,00,800
14-Oct-2025	83	91	80.1	88.8	114	1,88,29,600	1,45,600
15-Oct-2025	90	91	85.5	86.2	61	93,40,320	72,000
16-Oct-2025	86.05	94.95	80.8	89.05	153	2,79,09,520	1,42,400
17-Oct-2025	86.05	90	86.05	87.8	71	1,09,23,280	60,800
20-Oct-2025	87.6	95	87.25	91.95	57	90,24,160	44,800
21-Oct-2025	93.85	100	91.5	97.5	73	1,37,20,240	1,18,400
23-Oct-2025	97.5	100	96.5	98.05	35	63,10,960	48,000
24-Oct-2025	98.05	99	93.25	99	49	89,51,280	73,600
27-Oct-2025	97.6	101.45	97.6	100.55	43	83,06,800	75,200
28-Oct-2025	101	101	93.25	94.05	52	1,30,99,680	1,00,800
29-Oct-2025	94.1	98	93.5	96	43	77,36,560	54,400
30-Oct-2025	97.8	97.9	95	96.65	24	57,21,200	48,000

Prime Cable Industries Limited: Related NEWS

No Record Found

Invest wise with Expert advice