Prime Cable Industries Limited

Prime Cable Industries Limited Historical Data

NSEBSE

₹87.6

(2.70%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	104.15	105	99	100.45	181	3,21,17,280	2,57,600
02-Dec-2025	104	109.35	101	107.8	60	1,19,09,840	97,600
03-Dec-2025	106	107	104	104.75	11	23,77,520	20,800
04-Dec-2025	104.95	104.95	103	103.1	3	4,97,840	4,800
05-Dec-2025	105	105	101.6	101.75	11	18,12,480	11,200
08-Dec-2025	100.6	103.8	98.5	99	22	35,08,080	27,200
09-Dec-2025	99.5	101.5	98.5	98.85	15	30,37,040	22,400
10-Dec-2025	99	99.55	98.5	98.75	5	7,92,720	6,400
11-Dec-2025	101	101.55	98	100.35	25	61,94,960	30,400
12-Dec-2025	100	100.35	97.25	97.9	17	28,33,280	22,400
15-Dec-2025	97.85	97.85	95.05	96.1	5	7,71,520	6,400
16-Dec-2025	96.1	97	95.5	95.5	13	20,00,640	11,200
17-Dec-2025	95	95	81.05	82.8	96	1,39,55,680	1,16,800
18-Dec-2025	84.6	84.75	79.5	80.3	48	65,94,000	64,000
19-Dec-2025	81.4	90	81.4	89.75	99	1,98,73,200	1,44,000
22-Dec-2025	90	92.5	86.15	88.2	39	56,94,720	43,200
23-Dec-2025	88.2	90.3	86.1	88	19	46,47,600	43,200
24-Dec-2025	89.15	89.15	87.95	88	10	19,82,560	22,400
26-Dec-2025	86.2	86.7	80.6	82.2	28	41,45,520	36,800
29-Dec-2025	82.3	87.5	82.3	85.3	21	35,64,160	27,200
30-Dec-2025	86	88	86	87.6	8	11,15,200	8,000

Prime Cable Industries Limited: Related NEWS

No Record Found

Invest wise with Expert advice