Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 90 | 92.5 | 86.15 | 88.2 | 39 | 56,94,720 | 43,200 |
23-Dec-2025 | 88.2 | 90.3 | 86.1 | 88 | 19 | 46,47,600 | 43,200 |
24-Dec-2025 | 89.15 | 89.15 | 87.95 | 88 | 10 | 19,82,560 | 22,400 |
26-Dec-2025 | 86.2 | 86.7 | 80.6 | 82.2 | 28 | 41,45,520 | 36,800 |
29-Dec-2025 | 82.3 | 87.5 | 82.3 | 85.3 | 21 | 35,64,160 | 27,200 |
30-Dec-2025 | 86 | 88 | 86 | 87.6 | 8 | 11,15,200 | 8,000 |
31-Dec-2025 | 87.5 | 88 | 83 | 84.8 | 24 | 33,60,800 | 35,200 |
01-Jan-2026 | 87.45 | 87.5 | 80.7 | 82.3 | 42 | 55,19,600 | 44,800 |
02-Jan-2026 | 83.15 | 83.95 | 80 | 80.9 | 30 | 41,80,080 | 38,400 |
05-Jan-2026 | 83.95 | 83.95 | 80.1 | 82 | 18 | 30,18,880 | 30,400 |
06-Jan-2026 | 81.95 | 81.95 | 79.05 | 80.25 | 29 | 38,57,120 | 30,400 |
07-Jan-2026 | 80.2 | 80.5 | 78 | 79.4 | 34 | 62,21,280 | 57,600 |
08-Jan-2026 | 79.5 | 82 | 74.1 | 80.6 | 41 | 65,97,200 | 60,800 |
09-Jan-2026 | 80 | 80 | 80 | 80 | 2 | 2,56,000 | 3,200 |
12-Jan-2026 | 77.6 | 77.6 | 73.2 | 76.5 | 36 | 44,87,920 | 36,800 |
13-Jan-2026 | 77 | 85 | 74.4 | 79 | 24 | 35,15,920 | 30,400 |
14-Jan-2026 | 79 | 80 | 78.75 | 78.75 | 10 | 12,72,000 | 12,800 |
16-Jan-2026 | 76.1 | 78.75 | 74.05 | 74.55 | 13 | 16,89,600 | 14,400 |
19-Jan-2026 | 72.3 | 73.5 | 72.3 | 72.55 | 17 | 19,80,480 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
