Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 77.75 | 78 | 77 | 78 | 9 | 12,41,120 | 9,600 |
07-Apr-2026 | 79.35 | 93.6 | 79.35 | 86.25 | 63 | 92,38,800 | 59,200 |
08-Apr-2026 | 89 | 91 | 85 | 86.4 | 46 | 1,10,86,320 | 84,800 |
09-Apr-2026 | 88.7 | 88.7 | 86 | 86.55 | 18 | 26,36,160 | 20,800 |
10-Apr-2026 | 86.9 | 88.5 | 86.05 | 87.85 | 17 | 25,15,360 | 20,800 |
13-Apr-2026 | 86.95 | 95.4 | 86 | 91.8 | 158 | 2,48,36,080 | 2,00,000 |
15-Apr-2026 | 94.1 | 102 | 93 | 96.15 | 107 | 2,20,94,960 | 1,85,600 |
16-Apr-2026 | 98.05 | 98.1 | 91.55 | 92.6 | 47 | 70,93,520 | 40,000 |
17-Apr-2026 | 93 | 96.9 | 93 | 96 | 36 | 59,14,640 | 51,200 |
20-Apr-2026 | 98 | 98.6 | 94 | 97.5 | 40 | 80,26,080 | 54,400 |
21-Apr-2026 | 99.75 | 101.3 | 97 | 98.7 | 31 | 58,26,800 | 44,800 |
22-Apr-2026 | 100 | 105.75 | 100 | 100.5 | 42 | 78,56,880 | 41,600 |
23-Apr-2026 | 101.5 | 109 | 101.5 | 107.95 | 71 | 1,37,46,880 | 89,600 |
24-Apr-2026 | 110.05 | 111.5 | 105 | 105.25 | 43 | 85,97,040 | 68,800 |
27-Apr-2026 | 108 | 114 | 106.3 | 113.45 | 104 | 1,96,43,200 | 1,16,800 |
28-Apr-2026 | 116.55 | 124.4 | 116 | 117 | 125 | 2,56,50,000 | 1,26,400 |
29-Apr-2026 | 117.5 | 119 | 100.25 | 103.85 | 126 | 2,28,80,240 | 1,13,600 |
30-Apr-2026 | 105.5 | 114.7 | 103 | 107.5 | 70 | 1,23,62,080 | 65,600 |
04-May-2026 | 111 | 114.5 | 111 | 113.05 | 31 | 57,81,520 | 36,800 |
05-May-2026 | 115 | 117 | 107.6 | 108.5 | 63 | 1,19,85,520 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
