Prime Cable Industries Limited

Prime Cable Industries Limited Historical Data

NSEBSE

₹109.9

(14.30%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	87.6	95	87.25	91.95	57	90,24,160	44,800
21-Oct-2025	93.85	100	91.5	97.5	73	1,37,20,240	1,18,400
23-Oct-2025	97.5	100	96.5	98.05	35	63,10,960	48,000
24-Oct-2025	98.05	99	93.25	99	49	89,51,280	73,600
27-Oct-2025	97.6	101.45	97.6	100.55	43	83,06,800	75,200
28-Oct-2025	101	101	93.25	94.05	52	1,30,99,680	1,00,800
29-Oct-2025	94.1	98	93.5	96	43	77,36,560	54,400
30-Oct-2025	97.8	97.9	95	96.65	24	57,21,200	48,000
31-Oct-2025	98	105.1	97	104.55	84	2,33,16,160	1,79,200
03-Nov-2025	109	123.65	105.1	111.4	274	6,53,29,680	3,53,600
04-Nov-2025	109.45	111.95	108.15	109.05	28	49,32,640	33,600
06-Nov-2025	109	109	100.1	105.3	65	1,14,24,960	73,600
07-Nov-2025	109.95	109.95	97	99.4	104	2,38,07,040	1,39,200
10-Nov-2025	100.25	102.5	100	100	18	36,97,440	25,600
11-Nov-2025	100	100	97	97.7	30	52,04,560	44,800
12-Nov-2025	97.7	104.9	96.05	104.15	27	43,62,880	28,800
13-Nov-2025	104.15	104.3	100.5	100.5	16	26,54,160	17,600
14-Nov-2025	101	109	94	95.85	81	1,59,35,360	1,18,400
17-Nov-2025	95.8	97.6	95	97.55	24	40,21,760	33,600
18-Nov-2025	98.1	99.8	96.15	96.15	16	26,67,600	19,200
19-Nov-2025	99.15	114.8	98.6	109.9	60	1,48,86,160	83,200

Prime Cable Industries Limited: Related NEWS

No Record Found

Invest wise with Expert advice