Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 76 | 76.4 | 74.1 | 74.6 | 26 | 31,36,480 | 20,800 |
18-Mar-2026 | 75 | 77 | 74.95 | 76.05 | 24 | 29,16,640 | 20,800 |
19-Mar-2026 | 75.55 | 76.2 | 73.05 | 73.65 | 35 | 47,54,720 | 32,000 |
20-Mar-2026 | 74 | 75 | 74 | 74.45 | 20 | 38,00,320 | 36,800 |
23-Mar-2026 | 74.5 | 74.5 | 70.9 | 72.1 | 37 | 58,90,080 | 41,600 |
24-Mar-2026 | 74.5 | 75.5 | 72.5 | 72.9 | 35 | 56,91,280 | 35,200 |
25-Mar-2026 | 74.9 | 76.95 | 72.9 | 74 | 23 | 28,63,600 | 22,400 |
27-Mar-2026 | 74 | 81 | 72 | 75.2 | 45 | 64,71,760 | 72,000 |
30-Mar-2026 | 74.4 | 74.4 | 70.4 | 71 | 36 | 45,21,360 | 35,200 |
01-Apr-2026 | 74 | 75.9 | 73.1 | 74.8 | 13 | 16,68,320 | 9,600 |
02-Apr-2026 | 73 | 78.15 | 73 | 77.7 | 18 | 30,53,360 | 27,200 |
06-Apr-2026 | 77.75 | 78 | 77 | 78 | 9 | 12,41,120 | 9,600 |
07-Apr-2026 | 79.35 | 93.6 | 79.35 | 86.25 | 63 | 92,38,800 | 59,200 |
08-Apr-2026 | 89 | 91 | 85 | 86.4 | 46 | 1,10,86,320 | 84,800 |
09-Apr-2026 | 88.7 | 88.7 | 86 | 86.55 | 18 | 26,36,160 | 20,800 |
10-Apr-2026 | 86.9 | 88.5 | 86.05 | 87.85 | 17 | 25,15,360 | 20,800 |
13-Apr-2026 | 86.95 | 95.4 | 86 | 91.8 | 158 | 2,48,36,080 | 2,00,000 |
15-Apr-2026 | 94.1 | 102 | 93 | 96.15 | 107 | 2,20,94,960 | 1,85,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
