Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 115 | 115 | 109.25 | 109.9 | 16 | 28,40,400 | 25,600 |
09-Jun-2026 | 109.9 | 111.5 | 108.1 | 111.35 | 17 | 33,32,800 | 25,600 |
10-Jun-2026 | 110 | 110 | 110 | 110 | 6 | 12,32,000 | 11,200 |
11-Jun-2026 | 110 | 115 | 110 | 115 | 5 | 8,94,400 | 8,000 |
12-Jun-2026 | 119.9 | 120.75 | 113.2 | 116.65 | 27 | 73,03,120 | 56,000 |
15-Jun-2026 | 122.45 | 122.45 | 113 | 114.2 | 29 | 59,54,560 | 46,400 |
16-Jun-2026 | 114.2 | 114.5 | 110 | 111.15 | 12 | 23,31,040 | 20,800 |
17-Jun-2026 | 107 | 116 | 107 | 114.9 | 22 | 74,81,680 | 64,000 |
18-Jun-2026 | 114.9 | 114.9 | 109.2 | 110 | 30 | 58,21,680 | 49,600 |
19-Jun-2026 | 110 | 114 | 106 | 112.75 | 19 | 37,41,840 | 32,000 |
22-Jun-2026 | 109.05 | 113 | 109 | 112 | 35 | 82,61,440 | 68,800 |
23-Jun-2026 | 115 | 115 | 110.15 | 111.05 | 18 | 34,25,840 | 27,200 |
24-Jun-2026 | 112.5 | 114.95 | 112.5 | 114 | 4 | 7,30,240 | 6,400 |
25-Jun-2026 | 119 | 119.7 | 116.8 | 117.2 | 36 | 77,87,840 | 64,000 |
29-Jun-2026 | 118 | 123 | 117.2 | 122.1 | 21 | 40,63,760 | 32,000 |
30-Jun-2026 | 122.4 | 122.6 | 116 | 117.05 | 16 | 30,61,440 | 25,600 |
01-Jul-2026 | 120 | 121.5 | 117.7 | 121.5 | 9 | 17,28,240 | 14,400 |
02-Jul-2026 | 121.5 | 121.5 | 117.2 | 117.2 | 11 | 20,88,320 | 17,600 |
03-Jul-2026 | 121 | 123.05 | 121 | 123.05 | 22 | 47,19,040 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
