Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 83.1 | 85.5 | 83 | 85.5 | 10 | 14,80,640 | 16,000 |
05-Feb-2026 | 85 | 86.25 | 83 | 86 | 9 | 1,09,15,360 | 1,21,600 |
06-Feb-2026 | 86.45 | 90 | 85 | 86.75 | 18 | 26,33,360 | 25,600 |
09-Feb-2026 | 87.5 | 87.5 | 86 | 86.8 | 11 | 15,24,880 | 16,000 |
10-Feb-2026 | 86.95 | 87 | 83 | 85.45 | 34 | 49,98,640 | 46,400 |
11-Feb-2026 | 86.6 | 86.9 | 83 | 85.2 | 29 | 78,35,280 | 80,000 |
12-Feb-2026 | 85.6 | 85.7 | 84 | 85.6 | 23 | 1,10,26,480 | 97,600 |
13-Feb-2026 | 84.95 | 85.55 | 83.05 | 85.55 | 9 | 12,17,360 | 12,800 |
16-Feb-2026 | 83.55 | 83.55 | 81 | 82.55 | 16 | 21,06,480 | 20,800 |
17-Feb-2026 | 82.55 | 83.5 | 82 | 82.5 | 37 | 61,95,840 | 52,800 |
18-Feb-2026 | 82.75 | 84 | 81 | 81.9 | 14 | 1,21,01,680 | 1,34,400 |
19-Feb-2026 | 85.3 | 87.45 | 78.1 | 79.8 | 260 | 5,82,93,840 | 4,33,600 |
20-Feb-2026 | 79.7 | 81.9 | 76 | 76.75 | 66 | 1,52,12,880 | 1,37,600 |
23-Feb-2026 | 78 | 78 | 74 | 75.4 | 63 | 88,21,200 | 64,000 |
24-Feb-2026 | 73 | 76.4 | 72 | 75.5 | 88 | 1,77,43,120 | 1,52,000 |
25-Feb-2026 | 76.15 | 77 | 74.5 | 76.45 | 41 | 61,80,160 | 56,000 |
26-Feb-2026 | 76.7 | 77 | 76 | 77 | 18 | 22,12,880 | 27,200 |
27-Feb-2026 | 77.1 | 79 | 74.5 | 77.1 | 26 | 48,37,680 | 52,800 |
02-Mar-2026 | 76 | 79.9 | 75.55 | 79.7 | 18 | 46,18,880 | 48,000 |
04-Mar-2026 | 75.7 | 78.6 | 75.5 | 77.45 | 26 | 31,96,400 | 22,400 |
05-Mar-2026 | 78.1 | 80 | 75 | 77.2 | 61 | 98,31,040 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
