Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 76.15 | 77 | 74.5 | 76.45 | 41 | 61,80,160 | 56,000 |
26-Feb-2026 | 76.7 | 77 | 76 | 77 | 18 | 22,12,880 | 27,200 |
27-Feb-2026 | 77.1 | 79 | 74.5 | 77.1 | 26 | 48,37,680 | 52,800 |
02-Mar-2026 | 76 | 79.9 | 75.55 | 79.7 | 18 | 46,18,880 | 48,000 |
04-Mar-2026 | 75.7 | 78.6 | 75.5 | 77.45 | 26 | 31,96,400 | 22,400 |
05-Mar-2026 | 78.1 | 80 | 75 | 77.2 | 61 | 98,31,040 | 96,000 |
06-Mar-2026 | 79 | 79.75 | 74.9 | 75.65 | 43 | 54,96,240 | 43,200 |
09-Mar-2026 | 74 | 75.2 | 74 | 74.85 | 20 | 25,02,240 | 24,000 |
10-Mar-2026 | 76.5 | 77 | 75 | 75.05 | 18 | 32,83,360 | 40,000 |
11-Mar-2026 | 74 | 76.5 | 74 | 74.8 | 12 | 19,22,480 | 22,400 |
12-Mar-2026 | 75.7 | 75.7 | 74.5 | 75 | 5 | 5,99,600 | 8,000 |
13-Mar-2026 | 76 | 76.2 | 73.5 | 73.9 | 33 | 46,62,880 | 36,800 |
16-Mar-2026 | 75 | 76.4 | 71.55 | 75 | 29 | 45,50,720 | 38,400 |
17-Mar-2026 | 76 | 76.4 | 74.1 | 74.6 | 26 | 31,36,480 | 20,800 |
18-Mar-2026 | 75 | 77 | 74.95 | 76.05 | 24 | 29,16,640 | 20,800 |
19-Mar-2026 | 75.55 | 76.2 | 73.05 | 73.65 | 35 | 47,54,720 | 32,000 |
20-Mar-2026 | 74 | 75 | 74 | 74.45 | 20 | 38,00,320 | 36,800 |
23-Mar-2026 | 74.5 | 74.5 | 70.9 | 72.1 | 37 | 58,90,080 | 41,600 |
24-Mar-2026 | 74.5 | 75.5 | 72.5 | 72.9 | 35 | 56,91,280 | 35,200 |
25-Mar-2026 | 74.9 | 76.95 | 72.9 | 74 | 23 | 28,63,600 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
