Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 3,302 | 555 |
24-Jul-2025 | 6.24 | 6.24 | 5.66 | 5.66 | 4 | 2,295 | 405 |
25-Jul-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 7 | 3,154 | 531 |
28-Jul-2025 | 6.23 | 6.23 | 5.89 | 5.89 | 8 | 68,753 | 11,210 |
29-Jul-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 7 | 6,361 | 1,080 |
30-Jul-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 1,229 | 199 |
31-Jul-2025 | 6.33 | 6.33 | 6.1 | 6.1 | 3 | 440 | 70 |
01-Aug-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3 | 5,295 | 913 |
04-Aug-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 2 | 2,349 | 405 |
05-Aug-2025 | 5.51 | 6.08 | 5.51 | 5.8 | 10 | 39,765 | 7,107 |
06-Aug-2025 | 5.51 | 5.89 | 5.51 | 5.89 | 8 | 75,537 | 13,709 |
07-Aug-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 4 | 6,156 | 1,001 |
08-Aug-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 4 | 51 | 8 |
11-Aug-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 2 | 670 | 100 |
12-Aug-2025 | 7.02 | 7.02 | 7.02 | 7.02 | 5 | 919 | 130 |
14-Aug-2025 | 7.02 | 7.36 | 7.02 | 7.31 | 4 | 2,271 | 310 |
18-Aug-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1 | 146 | 20 |
19-Aug-2025 | 6.95 | 7.67 | 6.95 | 7.67 | 5 | 2,992 | 430 |
20-Aug-2025 | 8.05 | 8.05 | 8 | 8 | 4 | 820 | 102 |
21-Aug-2025 | 8 | 8.39 | 8 | 8.39 | 6 | 1,198 | 143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.