Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.51 | 6.51 | 6.48 | 6.48 | 2 | 1,214 | 187 |
23-Apr-2026 | 6.8 | 6.8 | 6.7 | 6.8 | 10 | 34,844 | 5,128 |
24-Apr-2026 | 7.14 | 7.14 | 7.14 | 7.14 | 1 | 2,784 | 390 |
27-Apr-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 4 | 8,328 | 1,112 |
28-Apr-2026 | 7.86 | 7.86 | 7.86 | 7.86 | 5 | 20,946 | 2,665 |
29-Apr-2026 | 7.47 | 7.47 | 7.47 | 7.47 | 1 | 74 | 10 |
30-Apr-2026 | 7.1 | 7.84 | 7.1 | 7.1 | 9 | 11,728 | 1,336 |
04-May-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 1,350 | 200 |
06-May-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 6 | 1 |
08-May-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2 | 67 | 10 |
13-May-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 675 | 100 |
14-May-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 553 | 82 |
19-May-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 6 | 1 |
20-May-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 10 | 1,20,375 | 15,000 |
21-May-2026 | 6.1 | 6.14 | 6.1 | 6.1 | 10 | 1,31,322 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
