Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 4 | 7,974 | 1,106 |
16-Dec-2025 | 7.57 | 7.57 | 7.57 | 7.57 | 5 | 11,506 | 1,520 |
17-Dec-2025 | 7.7 | 7.94 | 7.7 | 7.94 | 8 | 32,586 | 4,106 |
18-Dec-2025 | 7.94 | 8.3 | 7.55 | 8.2 | 11 | 43,090 | 5,214 |
19-Dec-2025 | 8.4 | 8.6 | 8.2 | 8.6 | 20 | 25,915 | 3,014 |
22-Dec-2025 | 8.6 | 8.8 | 8.6 | 8.8 | 10 | 2,546 | 294 |
23-Dec-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 3 | 11,818 | 1,343 |
24-Dec-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 3 | 292 | 35 |
26-Dec-2025 | 7.95 | 8.77 | 7.95 | 8.77 | 8 | 2,04,712 | 23,511 |
29-Dec-2025 | 8.77 | 8.77 | 8.77 | 8.77 | 1 | 2,631 | 300 |
30-Dec-2025 | 8.34 | 8.38 | 8.34 | 8.38 | 4 | 601 | 72 |
31-Dec-2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1 | 201 | 24 |
01-Jan-2026 | 8.38 | 8.38 | 8.36 | 8.36 | 3 | 225 | 27 |
02-Jan-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 2 | 100 | 12 |
05-Jan-2026 | 8.36 | 8.36 | 7.95 | 7.95 | 2 | 250 | 31 |
06-Jan-2026 | 7.95 | 7.95 | 7.56 | 7.56 | 4 | 1,227 | 157 |
07-Jan-2026 | 7.19 | 7.35 | 7.19 | 7.35 | 10 | 1,02,159 | 11,573 |
12-Jan-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 4 | 779 | 106 |
13-Jan-2026 | 7 | 7 | 7 | 7 | 1 | 70 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
