Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 6.19 | 6.19 | 6.14 | 6.14 | 5 | 1,11,966 | 18,000 |
25-Nov-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 514 | 80 |
26-Nov-2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1 | 6 | 1 |
27-Nov-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 6 | 1 |
28-Nov-2025 | 6.42 | 6.73 | 6.42 | 6.73 | 2 | 636 | 95 |
03-Dec-2025 | 7.06 | 7.06 | 7.05 | 7.05 | 4 | 874 | 123 |
04-Dec-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 3 | 1,761 | 238 |
05-Dec-2025 | 7.4 | 7.4 | 7.4 | 7.4 | 3 | 72,438 | 9,789 |
08-Dec-2025 | 7.77 | 7.77 | 7.77 | 7.77 | 4 | 10,466 | 1,347 |
09-Dec-2025 | 8.14 | 8.15 | 8.1 | 8.1 | 5 | 1,249 | 154 |
10-Dec-2025 | 8 | 8 | 7.9 | 7.9 | 4 | 39 | 5 |
11-Dec-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 8 | 30,933 | 4,119 |
12-Dec-2025 | 7.88 | 7.88 | 7.14 | 7.14 | 6 | 12,948 | 1,795 |
15-Dec-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 4 | 7,974 | 1,106 |
16-Dec-2025 | 7.57 | 7.57 | 7.57 | 7.57 | 5 | 11,506 | 1,520 |
17-Dec-2025 | 7.7 | 7.94 | 7.7 | 7.94 | 8 | 32,586 | 4,106 |
18-Dec-2025 | 7.94 | 8.3 | 7.55 | 8.2 | 11 | 43,090 | 5,214 |
19-Dec-2025 | 8.4 | 8.6 | 8.2 | 8.6 | 20 | 25,915 | 3,014 |
22-Dec-2025 | 8.6 | 8.8 | 8.6 | 8.8 | 10 | 2,546 | 294 |
23-Dec-2025 | 8.8 | 8.8 | 8.8 | 8.8 | 3 | 11,818 | 1,343 |
24-Dec-2025 | 8.36 | 8.36 | 8.36 | 8.36 | 3 | 292 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
