Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 8.4 | 8.4 | 8.3 | 8.3 | 8 | 1,895 | 225 |
03-Sep-2025 | 8.7 | 8.7 | 8.45 | 8.45 | 3 | 241 | 28 |
04-Sep-2025 | 8.45 | 8.45 | 8.4 | 8.4 | 2 | 16 | 2 |
05-Sep-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 3 | 108 | 13 |
08-Sep-2025 | 8.35 | 8.35 | 8.34 | 8.34 | 3 | 216 | 26 |
09-Sep-2025 | 8.5 | 8.5 | 8.45 | 8.45 | 7 | 1,291 | 151 |
11-Sep-2025 | 8.68 | 8.68 | 8.6 | 8.64 | 7 | 1,371 | 157 |
12-Sep-2025 | 8.21 | 8.21 | 8.21 | 8.21 | 3 | 12,725 | 1,550 |
15-Sep-2025 | 7.8 | 8.5 | 7.8 | 8.5 | 8 | 13,591 | 1,565 |
17-Sep-2025 | 8.08 | 8.5 | 8.08 | 8.5 | 3 | 110 | 12 |
18-Sep-2025 | 8.08 | 8.5 | 8.08 | 8.5 | 3 | 101 | 10 |
19-Sep-2025 | 8.08 | 8.48 | 8.08 | 8.48 | 3 | 747 | 90 |
22-Sep-2025 | 8.06 | 8.48 | 8.06 | 8.48 | 3 | 1,993 | 245 |
24-Sep-2025 | 8.06 | 8.45 | 8.06 | 8.45 | 3 | 3,132 | 387 |
25-Sep-2025 | 8.03 | 8.87 | 8.03 | 8.87 | 2 | 84 | 5 |
26-Sep-2025 | 8.5 | 8.5 | 8.43 | 8.43 | 2 | 93 | 11 |
29-Sep-2025 | 8.01 | 8.41 | 8.01 | 8.41 | 2 | 164 | 10 |
30-Sep-2025 | 7.99 | 7.99 | 7.99 | 7.99 | 2 | 15 | 2 |
01-Oct-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 8 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.