Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 7.02 | 7.36 | 7.02 | 7.31 | 4 | 2,271 | 310 |
18-Aug-2025 | 7.31 | 7.31 | 7.31 | 7.31 | 1 | 146 | 20 |
19-Aug-2025 | 6.95 | 7.67 | 6.95 | 7.67 | 5 | 2,992 | 430 |
20-Aug-2025 | 8.05 | 8.05 | 8 | 8 | 4 | 820 | 102 |
21-Aug-2025 | 8 | 8.39 | 8 | 8.39 | 6 | 1,198 | 143 |
22-Aug-2025 | 8.39 | 8.39 | 8.34 | 8.34 | 6 | 10,126 | 1,202 |
25-Aug-2025 | 8.3 | 8.3 | 8.29 | 8.29 | 7 | 16,948 | 2,041 |
26-Aug-2025 | 8.29 | 8.29 | 8.23 | 8.23 | 6 | 2,980 | 360 |
28-Aug-2025 | 8.45 | 8.45 | 8.45 | 8.45 | 3 | 963 | 114 |
29-Aug-2025 | 8.29 | 8.29 | 8.03 | 8.03 | 3 | 10,455 | 1,302 |
01-Sep-2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 321 | 40 |
02-Sep-2025 | 8.4 | 8.4 | 8.3 | 8.3 | 8 | 1,895 | 225 |
03-Sep-2025 | 8.7 | 8.7 | 8.45 | 8.45 | 3 | 241 | 28 |
04-Sep-2025 | 8.45 | 8.45 | 8.4 | 8.4 | 2 | 16 | 2 |
05-Sep-2025 | 8.35 | 8.35 | 8.35 | 8.35 | 3 | 108 | 13 |
08-Sep-2025 | 8.35 | 8.35 | 8.34 | 8.34 | 3 | 216 | 26 |
09-Sep-2025 | 8.5 | 8.5 | 8.45 | 8.45 | 7 | 1,291 | 151 |
11-Sep-2025 | 8.68 | 8.68 | 8.6 | 8.64 | 7 | 1,371 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.