Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 6.01 | 6.1 | 5.81 | 6 | 15 | 40,218 | 3,744 |
04-Jul-2025 | 6 | 6.29 | 6 | 6.29 | 9 | 3,996 | 650 |
07-Jul-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1 | 1,887 | 300 |
08-Jul-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 7 | 1,012 | 161 |
09-Jul-2025 | 6.26 | 6.27 | 6.26 | 6.27 | 3 | 3,147 | 502 |
10-Jul-2025 | 6 | 6 | 5.96 | 5.96 | 10 | 14,000 | 2,339 |
11-Jul-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 2 | 11 | 2 |
14-Jul-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 3 | 41 | 7 |
16-Jul-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 428 | 72 |
22-Jul-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 3 | 273 | 46 |
23-Jul-2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1 | 3,302 | 555 |
24-Jul-2025 | 6.24 | 6.24 | 5.66 | 5.66 | 4 | 2,295 | 405 |
25-Jul-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 7 | 3,154 | 531 |
28-Jul-2025 | 6.23 | 6.23 | 5.89 | 5.89 | 8 | 68,753 | 11,210 |
29-Jul-2025 | 5.89 | 5.89 | 5.89 | 5.89 | 7 | 6,361 | 1,080 |
30-Jul-2025 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 1,229 | 199 |
31-Jul-2025 | 6.33 | 6.33 | 6.1 | 6.1 | 3 | 440 | 70 |
01-Aug-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 3 | 5,295 | 913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.