Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 7.35 | 7.71 | 7.35 | 7.71 | 4 | 1,23,367 | 16,001 |
23-Jun-2026 | 8.09 | 8.09 | 7.99 | 8 | 9 | 64,246 | 8,017 |
24-Jun-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 7 | 68,048 | 8,101 |
25-Jun-2026 | 8.82 | 8.82 | 8.4 | 8.4 | 5 | 1,172 | 98 |
29-Jun-2026 | 8.82 | 8.82 | 8.5 | 8.5 | 5 | 907 | 103 |
01-Jul-2026 | 8.5 | 8.5 | 8.1 | 8.1 | 2 | 413 | 51 |
06-Jul-2026 | 8.06 | 8.06 | 8.06 | 8.06 | 2 | 16 | 2 |
07-Jul-2026 | 8.02 | 8.46 | 8.02 | 8.4 | 8 | 76,164 | 9,003 |
08-Jul-2026 | 8.4 | 8.82 | 8.4 | 8.82 | 7 | 26,302 | 3,000 |
13-Jul-2026 | 9.21 | 9.26 | 9.21 | 9.25 | 5 | 20,557 | 2,230 |
14-Jul-2026 | 8.81 | 9.25 | 8.81 | 9.25 | 2 | 203 | 23 |
15-Jul-2026 | 9.21 | 9.21 | 8.81 | 8.81 | 4 | 733 | 83 |
16-Jul-2026 | 8.41 | 9.19 | 8.38 | 8.38 | 6 | 885 | 103 |
20-Jul-2026 | 8.42 | 8.42 | 7.97 | 7.97 | 3 | 193 | 24 |
21-Jul-2026 | 7.97 | 7.97 | 7.58 | 7.58 | 4 | 160 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
