Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.16 | 7.16 | 7.16 | 7.16 | 2 | 143 | 20 |
15-Apr-2025 | 7.16 | 7.16 | 7.16 | 7.16 | 3 | 1,002 | 140 |
21-Apr-2025 | 7.16 | 7.16 | 7.16 | 7.16 | 1 | 35 | 5 |
23-Apr-2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1 | 667 | 92 |
25-Apr-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 3 | 98 | 13 |
28-Apr-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 152 | 20 |
29-Apr-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 76 | 10 |
30-Apr-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1 | 39 | 5 |
02-May-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 1,677 | 211 |
05-May-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 4 | 74 | 9 |
07-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 3 | 841 | 102 |
08-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 24 | 3 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
