Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.3 | 8.3 | 8.3 | 8.3 | 4 | 74 | 9 |
07-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 3 | 841 | 102 |
08-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 24 | 3 |
09-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 882 | 107 |
12-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 6 | 610 | 74 |
13-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 8 | 1 |
14-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 4 | 49 | 6 |
15-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 16 | 2 |
16-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 24 | 3 |
19-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 82 | 10 |
21-May-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 8 | 1 |
26-May-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 39 | 5 |
30-May-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 4 | 2,763 | 368 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.