Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1 | 39 | 5 |
30-May-2025 | 7.51 | 7.51 | 7.51 | 7.51 | 4 | 2,763 | 368 |
02-Jun-2025 | 7.88 | 7.88 | 7.88 | 7.88 | 2 | 94 | 12 |
03-Jun-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 2 | 269 | 36 |
05-Jun-2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 1,999 | 267 |
06-Jun-2025 | 7.12 | 7.49 | 7.12 | 7.49 | 5 | 5,856 | 786 |
09-Jun-2025 | 7.86 | 7.86 | 7.12 | 7.12 | 4 | 1,136 | 148 |
10-Jun-2025 | 7.15 | 7.15 | 7.14 | 7.15 | 6 | 11,672 | 1,634 |
11-Jun-2025 | 7.15 | 7.15 | 7.05 | 7.05 | 2 | 853 | 120 |
12-Jun-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 7 | 1 |
13-Jun-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 7 | 1 |
18-Jun-2025 | 7.87 | 7.87 | 7.13 | 7.85 | 6 | 9,729 | 1,262 |
19-Jun-2025 | 7.85 | 7.85 | 7.46 | 7.46 | 6 | 49,987 | 6,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.