Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 7 | 1 |
18-Jun-2025 | 7.87 | 7.87 | 7.13 | 7.85 | 6 | 9,729 | 1,262 |
19-Jun-2025 | 7.85 | 7.85 | 7.46 | 7.46 | 6 | 49,987 | 6,617 |
24-Jun-2025 | 7.09 | 7.5 | 7.09 | 7.09 | 3 | 21 | 3 |
25-Jun-2025 | 6.74 | 6.74 | 6.74 | 6.74 | 2 | 256 | 38 |
26-Jun-2025 | 6.71 | 6.74 | 6.71 | 6.74 | 2 | 241 | 36 |
30-Jun-2025 | 6.74 | 6.74 | 6.41 | 6.41 | 3 | 19 | 3 |
01-Jul-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 6 | 1 |
02-Jul-2025 | 6.72 | 6.72 | 6.09 | 6.09 | 10 | 1,724 | 282 |
03-Jul-2025 | 6.01 | 6.1 | 5.81 | 6 | 15 | 40,218 | 3,744 |
04-Jul-2025 | 6 | 6.29 | 6 | 6.29 | 9 | 3,996 | 650 |
07-Jul-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 1 | 1,887 | 300 |
08-Jul-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 7 | 1,012 | 161 |
09-Jul-2025 | 6.26 | 6.27 | 6.26 | 6.27 | 3 | 3,147 | 502 |
10-Jul-2025 | 6 | 6 | 5.96 | 5.96 | 10 | 14,000 | 2,339 |
11-Jul-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 2 | 11 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.