Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 7.9 | 7.9 | 7.87 | 7.87 | 3 | 204 | 26 |
30-Oct-2025 | 7.9 | 7.9 | 7.52 | 7.52 | 2 | 409 | 54 |
03-Nov-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 2 | 9,862 | 1,250 |
04-Nov-2025 | 8.08 | 8.08 | 7.5 | 7.5 | 5 | 3,975 | 504 |
06-Nov-2025 | 7.13 | 7.7 | 7.13 | 7.6 | 8 | 31,149 | 4,367 |
07-Nov-2025 | 7.6 | 7.61 | 7.6 | 7.6 | 10 | 52,725 | 6,929 |
10-Nov-2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 762 | 100 |
11-Nov-2025 | 7.71 | 7.71 | 7.71 | 7.71 | 2 | 38,550 | 5,000 |
12-Nov-2025 | 8.07 | 8.07 | 7.52 | 7.52 | 5 | 11,438 | 1,499 |
13-Nov-2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7 | 9,776 | 1,300 |
14-Nov-2025 | 7.88 | 7.88 | 7.15 | 7.15 | 3 | 215 | 30 |
17-Nov-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 4 | 13,600 | 2,000 |
18-Nov-2025 | 6.8 | 6.8 | 6.8 | 6.8 | 1 | 6 | 1 |
19-Nov-2025 | 6.8 | 6.8 | 6.46 | 6.46 | 3 | 2,318 | 341 |
20-Nov-2025 | 6.46 | 6.46 | 6.46 | 6.46 | 2 | 12 | 2 |
21-Nov-2025 | 6.46 | 6.76 | 6.14 | 6.14 | 6 | 67,419 | 10,431 |
24-Nov-2025 | 6.19 | 6.19 | 6.14 | 6.14 | 5 | 1,11,966 | 18,000 |
25-Nov-2025 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 514 | 80 |
26-Nov-2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1 | 6 | 1 |
27-Nov-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 6 | 1 |
28-Nov-2025 | 6.42 | 6.73 | 6.42 | 6.73 | 2 | 636 | 95 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.