Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 144 | 151.2 | 141 | 151.2 | 433 | 13,78,63,250 | 9,43,000 |
16-Dec-2025 | 158.75 | 158.75 | 158.75 | 158.75 | 3 | 6,35,000 | 4,000 |
17-Dec-2025 | 166.65 | 166.65 | 166.65 | 166.65 | 5 | 11,66,550 | 7,000 |
18-Dec-2025 | 174.95 | 174.95 | 174.95 | 174.95 | 6 | 12,24,650 | 7,000 |
19-Dec-2025 | 183.65 | 183.65 | 183.65 | 183.65 | 7 | 12,85,550 | 7,000 |
22-Dec-2025 | 192.8 | 192.8 | 178.6 | 192.8 | 87 | 3,84,69,900 | 2,00,000 |
23-Dec-2025 | 184.2 | 202.4 | 184.2 | 202.4 | 33 | 85,87,950 | 44,000 |
24-Dec-2025 | 210.8 | 212.5 | 210 | 212.5 | 16 | 40,20,200 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
