Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 144 | 151.2 | 141 | 151.2 | 433 | 13,78,63,250 | 9,43,000 |
16-Dec-2025 | 158.75 | 158.75 | 158.75 | 158.75 | 3 | 6,35,000 | 4,000 |
17-Dec-2025 | 166.65 | 166.65 | 166.65 | 166.65 | 5 | 11,66,550 | 7,000 |
18-Dec-2025 | 174.95 | 174.95 | 174.95 | 174.95 | 6 | 12,24,650 | 7,000 |
19-Dec-2025 | 183.65 | 183.65 | 183.65 | 183.65 | 7 | 12,85,550 | 7,000 |
22-Dec-2025 | 192.8 | 192.8 | 178.6 | 192.8 | 87 | 3,84,69,900 | 2,00,000 |
23-Dec-2025 | 184.2 | 202.4 | 184.2 | 202.4 | 33 | 85,87,950 | 44,000 |
24-Dec-2025 | 210.8 | 212.5 | 210 | 212.5 | 16 | 40,20,200 | 19,000 |
26-Dec-2025 | 223.1 | 223.1 | 223.1 | 223.1 | 7 | 17,84,800 | 8,000 |
29-Dec-2025 | 234.25 | 234.25 | 234.25 | 234.25 | 3 | 18,74,000 | 8,000 |
30-Dec-2025 | 251.55 | 254.3 | 210.85 | 213.25 | 145 | 3,82,74,200 | 91,000 |
31-Dec-2025 | 200 | 234.55 | 200 | 224.55 | 67 | 1,87,15,550 | 42,000 |
01-Jan-2026 | 225.15 | 225.15 | 207.15 | 210.75 | 23 | 53,42,600 | 15,000 |
02-Jan-2026 | 207.55 | 207.55 | 203 | 206.55 | 6 | 12,38,200 | 5,000 |
05-Jan-2026 | 201.05 | 203 | 199 | 199.95 | 13 | 28,06,550 | 9,000 |
06-Jan-2026 | 195.05 | 205 | 193 | 202 | 41 | 90,17,900 | 38,000 |
07-Jan-2026 | 204 | 222.2 | 204 | 217 | 21 | 50,03,950 | 15,000 |
08-Jan-2026 | 222 | 222 | 213.5 | 217.2 | 19 | 41,33,200 | 10,000 |
09-Jan-2026 | 212.05 | 212.05 | 197.05 | 204 | 28 | 68,95,900 | 18,000 |
12-Jan-2026 | 201.5 | 204 | 200 | 204 | 6 | 50,07,500 | 23,000 |
13-Jan-2026 | 204 | 204 | 204 | 204 | 1 | 2,04,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
