Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 183 | 191.55 | 183 | 186.3 | 8 | 3,50,40,850 | 1,90,000 |
12-Mar-2026 | 189.5 | 195.6 | 189.5 | 195.6 | 6 | 11,58,850 | 6,000 |
13-Mar-2026 | 199.55 | 205.35 | 192.2 | 192.2 | 14 | 30,14,650 | 15,000 |
16-Mar-2026 | 191.8 | 191.8 | 191.8 | 191.8 | 1 | 1,91,800 | 1,000 |
18-Mar-2026 | 199.5 | 199.5 | 192 | 194.4 | 6 | 11,68,300 | 6,000 |
20-Mar-2026 | 194.3 | 195 | 185.1 | 193 | 10 | 2,78,69,850 | 1,46,000 |
23-Mar-2026 | 189.95 | 192 | 186 | 190 | 6 | 2,31,62,450 | 1,22,000 |
24-Mar-2026 | 182.1 | 182.5 | 182 | 182 | 4 | 7,28,650 | 4,000 |
25-Mar-2026 | 181 | 182.5 | 180 | 182.5 | 4 | 7,23,700 | 4,000 |
27-Mar-2026 | 184.8 | 184.8 | 184.8 | 184.8 | 1 | 1,84,800 | 1,000 |
01-Apr-2026 | 188.15 | 188.15 | 188.15 | 188.15 | 1 | 1,88,150 | 1,000 |
02-Apr-2026 | 189 | 192.15 | 185 | 187.5 | 4 | 7,56,150 | 4,000 |
06-Apr-2026 | 186 | 189 | 186 | 189 | 2 | 3,75,000 | 2,000 |
07-Apr-2026 | 191.1 | 191.1 | 191.1 | 191.1 | 1 | 1,91,100 | 1,000 |
09-Apr-2026 | 191.1 | 191.1 | 191.1 | 191.1 | 1 | 1,91,100 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
