Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 180 | 180.35 | 180 | 180.35 | 2 | 3,60,350 | 2,000 |
29-Jan-2026 | 178 | 193.5 | 178 | 189 | 6 | 11,19,000 | 4,000 |
30-Jan-2026 | 185 | 186.2 | 185 | 186.2 | 2 | 3,71,200 | 2,000 |
01-Feb-2026 | 185 | 185 | 176.2 | 176.65 | 7 | 12,52,950 | 6,000 |
02-Feb-2026 | 184 | 184 | 184 | 184 | 1 | 1,84,000 | 1,000 |
03-Feb-2026 | 188 | 188 | 179.9 | 179.9 | 4 | 7,29,900 | 4,000 |
04-Feb-2026 | 185 | 185 | 185 | 185 | 2 | 3,70,000 | 2,000 |
05-Feb-2026 | 185 | 185 | 185 | 185 | 1 | 1,85,000 | 1,000 |
06-Feb-2026 | 180 | 180 | 180 | 180 | 3 | 5,40,000 | 3,000 |
09-Feb-2026 | 181 | 182.5 | 178.4 | 182.5 | 4 | 7,21,900 | 3,000 |
10-Feb-2026 | 182 | 195 | 182 | 195 | 4 | 7,61,000 | 4,000 |
11-Feb-2026 | 194.95 | 210 | 192.6 | 205.75 | 8 | 16,00,050 | 7,000 |
12-Feb-2026 | 215 | 230 | 213.1 | 219.75 | 22 | 52,85,850 | 20,000 |
13-Feb-2026 | 222.5 | 226.35 | 219 | 221 | 8 | 17,83,150 | 6,000 |
16-Feb-2026 | 222.5 | 238.35 | 222.5 | 236.1 | 7 | 16,29,300 | 5,000 |
17-Feb-2026 | 237 | 237 | 218.05 | 218.05 | 11 | 24,95,750 | 7,000 |
18-Feb-2026 | 213 | 213.35 | 213 | 213.3 | 3 | 6,39,650 | 2,000 |
20-Feb-2026 | 211 | 223 | 211 | 223 | 9 | 21,97,350 | 10,000 |
23-Feb-2026 | 223 | 223 | 223 | 223 | 1 | 2,23,000 | 1,000 |
24-Feb-2026 | 215.5 | 224.1 | 212 | 212 | 7 | 15,07,100 | 7,000 |
26-Feb-2026 | 204.75 | 205.9 | 201.4 | 205.9 | 13 | 28,41,800 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
