Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 160.6 | 160.95 | 154.5 | 160.95 | 4 | 6,36,000 | 3,000 |
20-Aug-2026 | 160 | 160 | 160 | 160 | 1 | 1,60,000 | 1,000 |
21-Aug-2026 | 165 | 165 | 162 | 162 | 3 | 4,90,000 | 2,000 |
24-Aug-2026 | 166.3 | 166.3 | 166.3 | 166.3 | 1 | 1,66,300 | 1,000 |
01-Sep-2026 | 151.2 | 153.45 | 151 | 151.65 | 7 | 10,61,650 | 6,000 |
02-Sep-2026 | 145.6 | 147.6 | 145.6 | 147.6 | 2 | 2,93,200 | 1,000 |
03-Sep-2026 | 151 | 157 | 151 | 157 | 4 | 6,17,700 | 4,000 |
04-Sep-2026 | 159.95 | 160 | 159.95 | 160 | 3 | 4,79,950 | 3,000 |
07-Sep-2026 | 152 | 152 | 150.1 | 151.2 | 3 | 4,53,300 | 3,000 |
10-Sep-2026 | 151.2 | 151.2 | 151.2 | 151.2 | 1 | 1,51,200 | 1,000 |
15-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 1,50,000 | 1,000 |
16-Sep-2026 | 150 | 150 | 150 | 150 | 1 | 3,00,000 | 2,000 |
17-Sep-2026 | 146.5 | 146.5 | 146.5 | 146.5 | 1 | 2,93,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
