Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 176.05 | 176.05 | 176.05 | 176.05 | 1 | 1,76,050 | 1,000 |
19-May-2026 | 174.7 | 174.7 | 174.7 | 174.7 | 1 | 1,74,700 | 1,000 |
20-May-2026 | 179.95 | 179.95 | 179 | 179 | 2 | 3,58,950 | 2,000 |
22-May-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
25-May-2026 | 178.25 | 178.25 | 178.25 | 178.25 | 1 | 1,78,250 | 1,000 |
26-May-2026 | 182.45 | 182.45 | 182.45 | 182.45 | 2 | 3,64,900 | 2,000 |
01-Jun-2026 | 182 | 182 | 178 | 178 | 3 | 5,42,000 | 3,000 |
03-Jun-2026 | 175.8 | 180 | 175.2 | 180 | 3 | 5,31,000 | 2,000 |
04-Jun-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
05-Jun-2026 | 175 | 175 | 174.8 | 174.9 | 2 | 3,49,800 | 2,000 |
08-Jun-2026 | 170.05 | 170.05 | 165.3 | 165.3 | 3 | 5,01,450 | 3,000 |
10-Jun-2026 | 168 | 168 | 156.8 | 158 | 8 | 12,87,300 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
