Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 204 | 222.2 | 204 | 217 | 21 | 50,03,950 | 15,000 |
08-Jan-2026 | 222 | 222 | 213.5 | 217.2 | 19 | 41,33,200 | 10,000 |
09-Jan-2026 | 212.05 | 212.05 | 197.05 | 204 | 28 | 68,95,900 | 18,000 |
12-Jan-2026 | 201.5 | 204 | 200 | 204 | 6 | 50,07,500 | 23,000 |
13-Jan-2026 | 204 | 204 | 204 | 204 | 1 | 2,04,000 | 1,000 |
14-Jan-2026 | 201.15 | 201.15 | 201.15 | 201.15 | 1 | 2,01,150 | 1,000 |
16-Jan-2026 | 204 | 207 | 184.6 | 190.05 | 18 | 46,56,950 | 13,000 |
19-Jan-2026 | 194.5 | 197.5 | 188 | 188 | 11 | 20,99,600 | 10,000 |
20-Jan-2026 | 195 | 195 | 176.5 | 180.05 | 17 | 1,88,52,450 | 1,02,000 |
21-Jan-2026 | 176 | 190 | 176 | 186 | 8 | 14,56,700 | 5,000 |
23-Jan-2026 | 190 | 192.5 | 187 | 187 | 5 | 9,50,500 | 3,000 |
27-Jan-2026 | 184 | 184 | 172.45 | 180.25 | 9 | 15,89,750 | 6,000 |
28-Jan-2026 | 180 | 180.35 | 180 | 180.35 | 2 | 3,60,350 | 2,000 |
29-Jan-2026 | 178 | 193.5 | 178 | 189 | 6 | 11,19,000 | 4,000 |
30-Jan-2026 | 185 | 186.2 | 185 | 186.2 | 2 | 3,71,200 | 2,000 |
01-Feb-2026 | 185 | 185 | 176.2 | 176.65 | 7 | 12,52,950 | 6,000 |
02-Feb-2026 | 184 | 184 | 184 | 184 | 1 | 1,84,000 | 1,000 |
03-Feb-2026 | 188 | 188 | 179.9 | 179.9 | 4 | 7,29,900 | 4,000 |
04-Feb-2026 | 185 | 185 | 185 | 185 | 2 | 3,70,000 | 2,000 |
05-Feb-2026 | 185 | 185 | 185 | 185 | 1 | 1,85,000 | 1,000 |
06-Feb-2026 | 180 | 180 | 180 | 180 | 3 | 5,40,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
