Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 213 | 213.35 | 213 | 213.3 | 3 | 6,39,650 | 2,000 |
20-Feb-2026 | 211 | 223 | 211 | 223 | 9 | 21,97,350 | 10,000 |
23-Feb-2026 | 223 | 223 | 223 | 223 | 1 | 2,23,000 | 1,000 |
24-Feb-2026 | 215.5 | 224.1 | 212 | 212 | 7 | 15,07,100 | 7,000 |
26-Feb-2026 | 204.75 | 205.9 | 201.4 | 205.9 | 13 | 28,41,800 | 14,000 |
27-Feb-2026 | 198.55 | 204 | 195.65 | 204 | 11 | 21,79,500 | 11,000 |
02-Mar-2026 | 201.95 | 202 | 199 | 202 | 5 | 10,03,950 | 5,000 |
04-Mar-2026 | 202 | 202 | 202 | 202 | 1 | 2,02,000 | 1,000 |
05-Mar-2026 | 207.45 | 207.45 | 207.45 | 207.45 | 1 | 2,07,450 | 1,000 |
06-Mar-2026 | 205.65 | 205.65 | 205.65 | 205.65 | 1 | 2,05,650 | 1,000 |
09-Mar-2026 | 198 | 198 | 195.4 | 195.4 | 7 | 13,70,400 | 7,000 |
10-Mar-2026 | 192.85 | 200 | 192.15 | 192.15 | 7 | 19,62,550 | 10,000 |
11-Mar-2026 | 183 | 191.55 | 183 | 186.3 | 8 | 3,50,40,850 | 1,90,000 |
12-Mar-2026 | 189.5 | 195.6 | 189.5 | 195.6 | 6 | 11,58,850 | 6,000 |
13-Mar-2026 | 199.55 | 205.35 | 192.2 | 192.2 | 14 | 30,14,650 | 15,000 |
16-Mar-2026 | 191.8 | 191.8 | 191.8 | 191.8 | 1 | 1,91,800 | 1,000 |
18-Mar-2026 | 199.5 | 199.5 | 192 | 194.4 | 6 | 11,68,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
