Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 188.15 | 188.15 | 188.15 | 188.15 | 1 | 1,88,150 | 1,000 |
02-Apr-2026 | 189 | 192.15 | 185 | 187.5 | 4 | 7,56,150 | 4,000 |
06-Apr-2026 | 186 | 189 | 186 | 189 | 2 | 3,75,000 | 2,000 |
07-Apr-2026 | 191.1 | 191.1 | 191.1 | 191.1 | 1 | 1,91,100 | 1,000 |
09-Apr-2026 | 191.1 | 191.1 | 191.1 | 191.1 | 1 | 1,91,100 | 1,000 |
10-Apr-2026 | 195 | 196 | 195 | 196 | 2 | 3,91,000 | 2,000 |
15-Apr-2026 | 198.4 | 198.4 | 198.4 | 198.4 | 1 | 1,98,400 | 1,000 |
16-Apr-2026 | 200.25 | 206.05 | 200.25 | 206.05 | 3 | 6,10,300 | 3,000 |
21-Apr-2026 | 207.85 | 212 | 207.85 | 212 | 2 | 4,19,850 | 2,000 |
27-Apr-2026 | 203 | 203.5 | 201.4 | 201.4 | 8 | 16,19,700 | 8,000 |
28-Apr-2026 | 195.3 | 195.3 | 192.55 | 192.55 | 3 | 5,81,950 | 3,000 |
29-Apr-2026 | 196 | 196 | 188.7 | 188.7 | 2 | 3,84,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
