Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 182 | 182 | 178 | 178 | 3 | 5,42,000 | 3,000 |
03-Jun-2026 | 175.8 | 180 | 175.2 | 180 | 3 | 5,31,000 | 2,000 |
04-Jun-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
05-Jun-2026 | 175 | 175 | 174.8 | 174.9 | 2 | 3,49,800 | 2,000 |
08-Jun-2026 | 170.05 | 170.05 | 165.3 | 165.3 | 3 | 5,01,450 | 3,000 |
10-Jun-2026 | 168 | 168 | 156.8 | 158 | 8 | 12,87,300 | 5,000 |
11-Jun-2026 | 153 | 161 | 153 | 161 | 5 | 7,80,850 | 2,000 |
15-Jun-2026 | 165 | 165 | 165 | 165 | 1 | 1,65,000 | 1,000 |
16-Jun-2026 | 197.95 | 197.95 | 175 | 175 | 2 | 3,72,950 | 2,000 |
17-Jun-2026 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
19-Jun-2026 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
25-Jun-2026 | 175.75 | 175.75 | 175.75 | 175.75 | 1 | 1,75,750 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
