Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 70.5 | 70.5 | 68 | 70 | 28 | 46,07,600 | 34,000 |
15-Oct-2026 | 67.05 | 69.95 | 66.5 | 67.05 | 8 | 13,48,000 | 12,000 |
16-Oct-2026 | 67.75 | 67.75 | 67.45 | 67.45 | 8 | 60,84,500 | 86,000 |
19-Oct-2026 | 69.95 | 69.95 | 66.95 | 66.95 | 2 | 2,73,800 | 4,000 |
21-Oct-2026 | 66.8 | 68 | 61 | 68 | 22 | 44,33,400 | 52,000 |
27-Oct-2026 | 68 | 68 | 67.9 | 68 | 5 | 46,18,200 | 68,000 |
28-Oct-2026 | 66 | 70 | 64.05 | 64.9 | 40 | 62,00,700 | 28,000 |
29-Oct-2026 | 67.8 | 67.9 | 67.5 | 67.5 | 5 | 46,05,800 | 68,000 |
30-Oct-2026 | 68 | 68 | 66.5 | 66.5 | 7 | 16,29,000 | 24,000 |
03-Nov-2026 | 68.95 | 72 | 68.95 | 72 | 6 | 34,58,600 | 48,000 |
04-Nov-2026 | 69.25 | 70 | 69 | 69 | 6 | 37,35,500 | 50,000 |
05-Nov-2026 | 67.65 | 69.95 | 67.65 | 68.25 | 7 | 16,61,800 | 24,000 |
06-Nov-2026 | 68.5 | 69.4 | 68.3 | 68.75 | 5 | 8,28,500 | 12,000 |
12-Nov-2026 | 69 | 70.9 | 69 | 70.9 | 9 | 24,06,700 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
