Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 63.05 | 69 | 63.05 | 68.45 | 13 | 18,87,300 | 24,000 |
03-Sep-2026 | 69.5 | 70 | 68 | 69.6 | 13 | 27,84,500 | 38,000 |
04-Sep-2026 | 69 | 72 | 66.05 | 70.1 | 44 | 1,20,86,000 | 1,58,000 |
07-Sep-2026 | 70.3 | 72 | 68.05 | 71.4 | 32 | 51,77,100 | 52,000 |
08-Sep-2026 | 72 | 74.35 | 70.1 | 73.15 | 35 | 63,70,700 | 60,000 |
09-Sep-2026 | 73 | 76.85 | 71.95 | 74.5 | 70 | 1,51,67,000 | 90,000 |
10-Sep-2026 | 75 | 75 | 71.55 | 74.8 | 21 | 36,98,600 | 26,000 |
11-Sep-2026 | 73.1 | 74.4 | 71 | 72 | 22 | 31,97,100 | 28,000 |
15-Sep-2026 | 72.2 | 72.45 | 69.1 | 72.45 | 9 | 18,55,900 | 20,000 |
16-Sep-2026 | 69.55 | 74 | 69.55 | 73.25 | 13 | 21,77,600 | 26,000 |
17-Sep-2026 | 71.7 | 71.75 | 71.7 | 71.7 | 2 | 2,86,900 | 2,000 |
18-Sep-2026 | 73 | 75 | 71.85 | 74.5 | 57 | 94,74,400 | 42,000 |
21-Sep-2026 | 72.05 | 72.05 | 72 | 72.05 | 2 | 4,32,200 | 6,000 |
22-Sep-2026 | 71.75 | 71.75 | 70.1 | 70.25 | 8 | 11,32,100 | 14,000 |
23-Sep-2026 | 72.4 | 73.9 | 71.05 | 73 | 12 | 24,72,700 | 30,000 |
24-Sep-2026 | 73 | 73 | 71.65 | 71.65 | 6 | 15,98,900 | 18,000 |
25-Sep-2026 | 71.65 | 73.35 | 70 | 71.75 | 12 | 24,38,400 | 24,000 |
28-Sep-2026 | 68.55 | 68.6 | 68 | 68 | 7 | 9,59,000 | 6,000 |
29-Sep-2026 | 65.5 | 69 | 65.4 | 69 | 5 | 6,73,200 | 6,000 |
30-Sep-2026 | 68.65 | 68.65 | 66.5 | 66.5 | 4 | 5,38,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
