Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 64.95 | 66.4 | 64.95 | 66.2 | 7 | 11,84,300 | 18,000 |
18-Aug-2026 | 65.85 | 70 | 59.95 | 69.85 | 126 | 2,50,59,500 | 3,16,000 |
19-Aug-2026 | 67.2 | 70 | 67.2 | 69.1 | 56 | 1,22,23,200 | 1,30,000 |
20-Aug-2026 | 69.2 | 69.8 | 68.6 | 69.5 | 56 | 1,95,85,900 | 2,66,000 |
21-Aug-2026 | 69.2 | 73 | 66.55 | 70.05 | 73 | 1,97,47,800 | 2,42,000 |
24-Aug-2026 | 70.5 | 74.95 | 70.2 | 74.45 | 104 | 1,74,48,800 | 1,56,000 |
25-Aug-2026 | 79.95 | 79.95 | 72.45 | 74.25 | 37 | 57,95,900 | 50,000 |
26-Aug-2026 | 77 | 77 | 73.8 | 76.1 | 43 | 99,70,100 | 94,000 |
27-Aug-2026 | 74.3 | 76.75 | 74.05 | 74.7 | 20 | 30,24,800 | 28,000 |
28-Aug-2026 | 75 | 80 | 72.5 | 74.65 | 153 | 2,58,85,400 | 2,28,000 |
31-Aug-2026 | 74 | 74 | 69 | 70.85 | 13 | 18,58,600 | 20,000 |
01-Sep-2026 | 69.5 | 72.25 | 61 | 66.2 | 70 | 1,32,03,500 | 1,42,000 |
02-Sep-2026 | 63.05 | 69 | 63.05 | 68.45 | 13 | 18,87,300 | 24,000 |
03-Sep-2026 | 69.5 | 70 | 68 | 69.6 | 13 | 27,84,500 | 38,000 |
04-Sep-2026 | 69 | 72 | 66.05 | 70.1 | 44 | 1,20,86,000 | 1,58,000 |
07-Sep-2026 | 70.3 | 72 | 68.05 | 71.4 | 32 | 51,77,100 | 52,000 |
08-Sep-2026 | 72 | 74.35 | 70.1 | 73.15 | 35 | 63,70,700 | 60,000 |
09-Sep-2026 | 73 | 76.85 | 71.95 | 74.5 | 70 | 1,51,67,000 | 90,000 |
10-Sep-2026 | 75 | 75 | 71.55 | 74.8 | 21 | 36,98,600 | 26,000 |
11-Sep-2026 | 73.1 | 74.4 | 71 | 72 | 22 | 31,97,100 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
