Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 72.4 | 73.9 | 71.05 | 73 | 12 | 24,72,700 | 30,000 |
24-Sep-2026 | 73 | 73 | 71.65 | 71.65 | 6 | 15,98,900 | 18,000 |
25-Sep-2026 | 71.65 | 73.35 | 70 | 71.75 | 12 | 24,38,400 | 24,000 |
28-Sep-2026 | 68.55 | 68.6 | 68 | 68 | 7 | 9,59,000 | 6,000 |
29-Sep-2026 | 65.5 | 69 | 65.4 | 69 | 5 | 6,73,200 | 6,000 |
30-Sep-2026 | 68.65 | 68.65 | 66.5 | 66.5 | 4 | 5,38,500 | 8,000 |
05-Oct-2026 | 68.95 | 70.5 | 68.95 | 70.5 | 13 | 57,20,600 | 80,000 |
06-Oct-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,43,000 | 2,000 |
07-Oct-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
12-Oct-2026 | 68 | 70.5 | 68 | 70.5 | 27 | 61,14,900 | 40,000 |
14-Oct-2026 | 70.5 | 70.5 | 68 | 70 | 28 | 46,07,600 | 34,000 |
15-Oct-2026 | 67.05 | 69.95 | 66.5 | 67.05 | 8 | 13,48,000 | 12,000 |
16-Oct-2026 | 67.75 | 67.75 | 67.45 | 67.45 | 8 | 60,84,500 | 86,000 |
19-Oct-2026 | 69.95 | 69.95 | 66.95 | 66.95 | 2 | 2,73,800 | 4,000 |
21-Oct-2026 | 66.8 | 68 | 61 | 68 | 22 | 44,33,400 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
