Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 55.2 | 57.9 | 52.45 | 57.15 | 472 | 11,36,49,400 | 20,66,000 |
04-Aug-2026 | 56.05 | 59.3 | 56.05 | 59.05 | 80 | 1,74,80,500 | 2,92,000 |
05-Aug-2026 | 59.95 | 59.95 | 56.1 | 59 | 47 | 1,19,54,600 | 1,90,000 |
06-Aug-2026 | 56.55 | 59 | 56.05 | 58.7 | 34 | 50,77,600 | 68,000 |
07-Aug-2026 | 58.9 | 58.9 | 55.8 | 56.7 | 37 | 48,01,600 | 78,000 |
10-Aug-2026 | 56.7 | 58.4 | 53.9 | 57.8 | 71 | 1,33,25,700 | 2,22,000 |
11-Aug-2026 | 57 | 60.55 | 56.55 | 60 | 41 | 71,01,900 | 1,20,000 |
12-Aug-2026 | 61 | 63 | 58.05 | 62.7 | 37 | 87,54,900 | 1,44,000 |
13-Aug-2026 | 64.8 | 65.8 | 64.8 | 65.7 | 28 | 40,56,500 | 62,000 |
14-Aug-2026 | 64.55 | 68 | 64.25 | 66.55 | 15 | 26,50,300 | 40,000 |
17-Aug-2026 | 64.95 | 66.4 | 64.95 | 66.2 | 7 | 11,84,300 | 18,000 |
18-Aug-2026 | 65.85 | 70 | 59.95 | 69.85 | 126 | 2,50,59,500 | 3,16,000 |
19-Aug-2026 | 67.2 | 70 | 67.2 | 69.1 | 56 | 1,22,23,200 | 1,30,000 |
20-Aug-2026 | 69.2 | 69.8 | 68.6 | 69.5 | 56 | 1,95,85,900 | 2,66,000 |
21-Aug-2026 | 69.2 | 73 | 66.55 | 70.05 | 73 | 1,97,47,800 | 2,42,000 |
24-Aug-2026 | 70.5 | 74.95 | 70.2 | 74.45 | 104 | 1,74,48,800 | 1,56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
