Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 68.9 | 68.9 | 63.84 | 63.84 | 5 | 3,30,290 | 5,000 |
15-May-2025 | 65.5 | 67.03 | 65.5 | 67.03 | 3 | 1,99,530 | 3,000 |
16-May-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 68,100 | 1,000 |
19-May-2025 | 69.85 | 69.85 | 64.7 | 64.7 | 15 | 9,82,400 | 15,000 |
20-May-2025 | 66.3 | 66.3 | 62 | 62 | 2 | 1,28,300 | 2,000 |
21-May-2025 | 58.9 | 63 | 58.9 | 63 | 4 | 2,98,800 | 5,000 |
23-May-2025 | 66.15 | 66.15 | 65 | 66.1 | 7 | 5,93,600 | 9,000 |
26-May-2025 | 66.1 | 68 | 63 | 68 | 10 | 7,19,000 | 11,000 |
27-May-2025 | 69.75 | 69.9 | 69.75 | 69.9 | 2 | 1,39,650 | 2,000 |
28-May-2025 | 70 | 73.39 | 70 | 73.07 | 10 | 10,85,430 | 15,000 |
30-May-2025 | 72.99 | 72.99 | 72.99 | 72.99 | 1 | 72,990 | 1,000 |
02-Jun-2025 | 71.54 | 71.55 | 71.54 | 71.55 | 2 | 1,43,090 | 2,000 |
03-Jun-2025 | 70.12 | 71 | 70.12 | 70.12 | 4 | 2,82,240 | 4,000 |
04-Jun-2025 | 70.08 | 70.08 | 70.08 | 70.08 | 1 | 1,40,160 | 2,000 |
05-Jun-2025 | 71 | 71 | 71 | 71 | 1 | 71,000 | 1,000 |
06-Jun-2025 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
09-Jun-2025 | 70.56 | 70.56 | 70.56 | 70.56 | 1 | 70,560 | 1,000 |
10-Jun-2025 | 71.97 | 71.97 | 71.97 | 71.97 | 1 | 71,970 | 1,000 |
11-Jun-2025 | 71.97 | 71.97 | 70.54 | 71.97 | 11 | 7,88,810 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.