Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 63.3 | 63.3 | 63.3 | 63.3 | 2 | 1,26,600 | 2,000 |
23-Jan-2026 | 62.4 | 64.6 | 62.4 | 62.5 | 3 | 1,89,500 | 2,000 |
28-Jan-2026 | 61.2 | 63.3 | 61.2 | 63 | 4 | 2,50,500 | 3,000 |
29-Jan-2026 | 63 | 63 | 63 | 63 | 2 | 1,26,000 | 2,000 |
30-Jan-2026 | 61.2 | 61.2 | 60.4 | 60.4 | 3 | 1,82,000 | 3,000 |
02-Feb-2026 | 60 | 60.15 | 58.8 | 60.15 | 3 | 1,78,950 | 1,000 |
04-Feb-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 58,500 | 1,000 |
05-Feb-2026 | 57.5 | 63 | 57.5 | 63 | 8 | 4,95,750 | 7,000 |
06-Feb-2026 | 60 | 60 | 60 | 60 | 3 | 1,80,000 | 3,000 |
10-Feb-2026 | 60 | 60 | 60 | 60 | 2 | 1,20,000 | 2,000 |
16-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 2,40,000 | 4,000 |
18-Feb-2026 | 58 | 58 | 58 | 58 | 1 | 16,24,000 | 28,000 |
19-Feb-2026 | 56.84 | 57.85 | 56.55 | 57.85 | 3 | 1,71,240 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
