Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 64,800 | 1,000 |
05-Aug-2025 | 66.96 | 66.96 | 66.96 | 66.96 | 1 | 66,960 | 1,000 |
06-Aug-2025 | 66 | 66 | 65 | 65 | 3 | 3,95,000 | 6,000 |
07-Aug-2025 | 65 | 65 | 65 | 65 | 2 | 1,30,000 | 2,000 |
08-Aug-2025 | 68 | 69 | 68 | 69 | 4 | 2,74,580 | 4,000 |
13-Aug-2025 | 70.4 | 70.4 | 70.4 | 70.4 | 2 | 1,40,800 | 2,000 |
14-Aug-2025 | 72.09 | 72.09 | 72.09 | 72.09 | 2 | 1,44,180 | 2,000 |
18-Aug-2025 | 73 | 73.44 | 73 | 73 | 4 | 2,92,440 | 4,000 |
20-Aug-2025 | 77.5 | 77.5 | 73 | 73 | 5 | 3,70,800 | 5,000 |
21-Aug-2025 | 78 | 87.6 | 73 | 87.6 | 25 | 20,38,670 | 22,000 |
22-Aug-2025 | 88 | 94.99 | 86 | 91.96 | 12 | 10,59,680 | 9,000 |
25-Aug-2025 | 91.96 | 92.22 | 86.88 | 91.96 | 8 | 7,18,710 | 6,000 |
26-Aug-2025 | 91.16 | 91.16 | 88 | 89 | 4 | 3,57,160 | 3,000 |
28-Aug-2025 | 92 | 100.48 | 92 | 98.25 | 33 | 31,55,510 | 31,000 |
29-Aug-2025 | 101.23 | 106 | 101.23 | 105.33 | 19 | 19,74,620 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.