Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 80 | 84 | 76 | 84 | 5 | 3,98,000 | 5,000 |
08-Oct-2025 | 85 | 85 | 81.5 | 83.25 | 2 | 1,66,500 | 2,000 |
09-Oct-2025 | 86.6 | 86.6 | 86.6 | 86.6 | 1 | 86,600 | 1,000 |
10-Oct-2025 | 85 | 85 | 83 | 83 | 4 | 4,23,000 | 5,000 |
13-Oct-2025 | 82 | 82 | 81.5 | 81.5 | 2 | 1,63,500 | 2,000 |
14-Oct-2025 | 82 | 82 | 77.43 | 78 | 3 | 2,37,430 | 3,000 |
15-Oct-2025 | 78.25 | 78.5 | 78 | 78.23 | 6 | 5,47,600 | 7,000 |
16-Oct-2025 | 80 | 82.14 | 80 | 82.14 | 5 | 4,08,210 | 5,000 |
17-Oct-2025 | 83 | 84 | 83 | 84 | 3 | 2,51,000 | 3,000 |
20-Oct-2025 | 84 | 84 | 84 | 84 | 1 | 84,000 | 1,000 |
21-Oct-2025 | 88.14 | 88.2 | 88.14 | 88.19 | 5 | 5,29,140 | 6,000 |
23-Oct-2025 | 88.19 | 92.59 | 88 | 92.59 | 5 | 4,51,630 | 5,000 |
24-Oct-2025 | 91 | 93 | 91 | 92 | 4 | 3,68,920 | 4,000 |
27-Oct-2025 | 89 | 89 | 87.4 | 87.5 | 4 | 4,39,300 | 5,000 |
28-Oct-2025 | 87.5 | 91.5 | 86.5 | 86.5 | 10 | 10,67,300 | 12,000 |
29-Oct-2025 | 86 | 86 | 84 | 84 | 2 | 2,54,000 | 3,000 |
04-Nov-2025 | 86 | 87 | 84 | 87 | 3 | 3,41,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.