Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2025 | 70 | 70 | 70 | 70 | 2 | 7,70,000 | 11,000 |
25-Apr-2025 | 69 | 69 | 69 | 69 | 1 | 69,000 | 1,000 |
02-May-2025 | 65.55 | 65.55 | 65.55 | 65.55 | 4 | 2,62,200 | 4,000 |
05-May-2025 | 67.2 | 67.2 | 66.5 | 66.5 | 2 | 1,33,700 | 2,000 |
06-May-2025 | 63.2 | 63.2 | 63.2 | 63.2 | 1 | 63,200 | 1,000 |
07-May-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 1 | 61,200 | 1,000 |
08-May-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 62,750 | 1,000 |
12-May-2025 | 64.25 | 65.88 | 64.25 | 65.5 | 5 | 3,25,860 | 5,000 |
13-May-2025 | 67 | 67.2 | 67 | 67.2 | 2 | 1,34,200 | 2,000 |
14-May-2025 | 68.9 | 68.9 | 63.84 | 63.84 | 5 | 3,30,290 | 5,000 |
15-May-2025 | 65.5 | 67.03 | 65.5 | 67.03 | 3 | 1,99,530 | 3,000 |
16-May-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 1 | 68,100 | 1,000 |
19-May-2025 | 69.85 | 69.85 | 64.7 | 64.7 | 15 | 9,82,400 | 15,000 |
20-May-2025 | 66.3 | 66.3 | 62 | 62 | 2 | 1,28,300 | 2,000 |
21-May-2025 | 58.9 | 63 | 58.9 | 63 | 4 | 2,98,800 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
