Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 73 | 73.44 | 73 | 73 | 4 | 2,92,440 | 4,000 |
20-Aug-2025 | 77.5 | 77.5 | 73 | 73 | 5 | 3,70,800 | 5,000 |
21-Aug-2025 | 78 | 87.6 | 73 | 87.6 | 25 | 20,38,670 | 22,000 |
22-Aug-2025 | 88 | 94.99 | 86 | 91.96 | 12 | 10,59,680 | 9,000 |
25-Aug-2025 | 91.96 | 92.22 | 86.88 | 91.96 | 8 | 7,18,710 | 6,000 |
26-Aug-2025 | 91.16 | 91.16 | 88 | 89 | 4 | 3,57,160 | 3,000 |
28-Aug-2025 | 92 | 100.48 | 92 | 98.25 | 33 | 31,55,510 | 31,000 |
29-Aug-2025 | 101.23 | 106 | 101.23 | 105.33 | 19 | 19,74,620 | 19,000 |
01-Sep-2025 | 101.5 | 104.45 | 99 | 104.45 | 15 | 17,02,550 | 14,000 |
02-Sep-2025 | 106 | 106.05 | 102 | 105 | 14 | 15,47,550 | 15,000 |
03-Sep-2025 | 102 | 102 | 99.75 | 99.75 | 5 | 5,02,250 | 5,000 |
04-Sep-2025 | 100 | 102 | 100 | 101.75 | 5 | 5,06,600 | 5,000 |
05-Sep-2025 | 101 | 101 | 96.7 | 96.7 | 6 | 5,91,100 | 6,000 |
08-Sep-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 95,500 | 1,000 |
09-Sep-2025 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
10-Sep-2025 | 91 | 92 | 90.45 | 90.45 | 4 | 3,65,400 | 4,000 |
11-Sep-2025 | 91.35 | 94.95 | 91.35 | 94.95 | 3 | 2,80,300 | 3,000 |
12-Sep-2025 | 94.75 | 95 | 90.8 | 90.8 | 10 | 16,55,550 | 18,000 |
15-Sep-2025 | 88 | 90.6 | 86.3 | 90.6 | 3 | 2,64,900 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.