Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 67.97 | 67.97 | 67.97 | 67.97 | 2 | 1,35,940 | 2,000 |
30-Jun-2025 | 69 | 69 | 69 | 69 | 1 | 69,000 | 1,000 |
01-Jul-2025 | 70.38 | 70.38 | 70.38 | 70.38 | 1 | 70,380 | 1,000 |
02-Jul-2025 | 70.3 | 70.3 | 68.98 | 68.98 | 2 | 1,39,280 | 2,000 |
04-Jul-2025 | 68.98 | 68.98 | 67.61 | 67.61 | 2 | 1,36,590 | 2,000 |
07-Jul-2025 | 67.61 | 67.61 | 67.61 | 67.61 | 2 | 1,35,220 | 2,000 |
08-Jul-2025 | 65.1 | 65.1 | 64.23 | 64.23 | 3 | 1,93,560 | 3,000 |
09-Jul-2025 | 61.02 | 65.9 | 61.02 | 61.02 | 5 | 3,12,940 | 5,000 |
10-Jul-2025 | 64.07 | 64.07 | 58 | 58 | 6 | 4,80,890 | 8,000 |
11-Jul-2025 | 60.9 | 60.9 | 60.9 | 60.9 | 6 | 4,87,200 | 8,000 |
15-Jul-2025 | 63.94 | 63.94 | 63.94 | 63.94 | 2 | 1,27,880 | 2,000 |
18-Jul-2025 | 67.13 | 67.13 | 67.13 | 67.13 | 7 | 5,37,040 | 8,000 |
21-Jul-2025 | 67 | 67 | 61 | 65.19 | 8 | 5,08,130 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.