Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 95.5 | 95.5 | 95.5 | 95.5 | 1 | 95,500 | 1,000 |
09-Sep-2025 | 92 | 92 | 92 | 92 | 1 | 92,000 | 1,000 |
10-Sep-2025 | 91 | 92 | 90.45 | 90.45 | 4 | 3,65,400 | 4,000 |
11-Sep-2025 | 91.35 | 94.95 | 91.35 | 94.95 | 3 | 2,80,300 | 3,000 |
12-Sep-2025 | 94.75 | 95 | 90.8 | 90.8 | 10 | 16,55,550 | 18,000 |
15-Sep-2025 | 88 | 90.6 | 86.3 | 90.6 | 3 | 2,64,900 | 3,000 |
16-Sep-2025 | 91 | 91.1 | 91 | 91.1 | 3 | 2,73,200 | 3,000 |
17-Sep-2025 | 92.9 | 92.9 | 86.55 | 86.55 | 6 | 5,33,900 | 6,000 |
18-Sep-2025 | 90.3 | 90.85 | 90.3 | 90.85 | 6 | 5,44,250 | 6,000 |
19-Sep-2025 | 92.2 | 94.5 | 92.2 | 94 | 6 | 5,61,900 | 6,000 |
22-Sep-2025 | 91.8 | 93.75 | 90 | 93 | 5 | 4,61,550 | 5,000 |
24-Sep-2025 | 94.9 | 94.9 | 92 | 92 | 3 | 2,78,900 | 3,000 |
25-Sep-2025 | 92.1 | 92.1 | 87.7 | 87.85 | 8 | 7,20,300 | 8,000 |
26-Sep-2025 | 90.3 | 90.3 | 83.5 | 83.5 | 12 | 10,17,500 | 12,000 |
29-Sep-2025 | 82 | 83 | 80.5 | 80.5 | 4 | 4,89,550 | 6,000 |
30-Sep-2025 | 83 | 84.5 | 80.5 | 84.5 | 6 | 5,01,000 | 6,000 |
01-Oct-2025 | 84.25 | 84.25 | 82 | 82 | 2 | 1,66,250 | 2,000 |
03-Oct-2025 | 85 | 86.1 | 83 | 83 | 8 | 10,22,800 | 12,000 |
06-Oct-2025 | 83 | 84.5 | 80 | 80 | 5 | 4,10,050 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.