Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 67 | 67 | 67 | 67 | 1 | 67,000 | 1,000 |
22-Dec-2025 | 65 | 66.42 | 64 | 66 | 6 | 3,92,700 | 4,000 |
26-Dec-2025 | 67 | 67 | 64 | 64 | 3 | 1,95,000 | 3,000 |
29-Dec-2025 | 64.5 | 64.78 | 64 | 64 | 3 | 1,93,280 | 2,000 |
31-Dec-2025 | 66.96 | 66.96 | 66.96 | 66.96 | 1 | 66,960 | 1,000 |
01-Jan-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 64,500 | 1,000 |
02-Jan-2026 | 65 | 65 | 65 | 65 | 1 | 1,30,000 | 2,000 |
06-Jan-2026 | 65.66 | 65.9 | 65.66 | 65.78 | 2 | 1,31,560 | 2,000 |
07-Jan-2026 | 65.5 | 66.96 | 62 | 64.5 | 5 | 3,25,920 | 3,000 |
08-Jan-2026 | 62.55 | 62.55 | 62.55 | 62.55 | 1 | 62,550 | 1,000 |
13-Jan-2026 | 62.5 | 63.3 | 62.5 | 63.3 | 3 | 1,88,300 | 2,000 |
16-Jan-2026 | 67 | 67 | 67 | 67 | 1 | 67,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
