Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 81 | 82 | 79.5 | 82 | 3 | 2,42,500 | 3,000 |
13-Nov-2025 | 85.57 | 86.1 | 83 | 83 | 9 | 7,68,120 | 9,000 |
14-Nov-2025 | 85 | 85 | 83 | 83 | 3 | 2,51,000 | 3,000 |
17-Nov-2025 | 84 | 87.15 | 78.85 | 78.85 | 19 | 18,15,650 | 22,000 |
20-Nov-2025 | 77.1 | 77.1 | 77.1 | 77.1 | 2 | 1,54,200 | 2,000 |
21-Nov-2025 | 76 | 76.91 | 74 | 76.91 | 3 | 2,26,910 | 3,000 |
24-Nov-2025 | 78 | 78 | 76.91 | 76.91 | 4 | 3,09,910 | 4,000 |
25-Nov-2025 | 77.7 | 77.7 | 73.07 | 73.07 | 6 | 4,51,970 | 6,000 |
26-Nov-2025 | 73.07 | 73.07 | 69.42 | 71.21 | 13 | 9,93,040 | 14,000 |
27-Nov-2025 | 74.77 | 74.77 | 71.25 | 71.3 | 3 | 2,88,570 | 4,000 |
28-Nov-2025 | 71.3 | 73.15 | 71 | 73.15 | 3 | 2,15,450 | 3,000 |
01-Dec-2025 | 76.8 | 76.8 | 76.8 | 76.8 | 1 | 76,800 | 1,000 |
02-Dec-2025 | 79.27 | 80.64 | 79.27 | 80.64 | 3 | 2,40,550 | 3,000 |
03-Dec-2025 | 78.25 | 80.44 | 76.61 | 76.61 | 7 | 5,42,430 | 7,000 |
04-Dec-2025 | 76 | 76 | 72.78 | 72.78 | 10 | 8,06,730 | 11,000 |
05-Dec-2025 | 70.8 | 70.8 | 69.15 | 69.15 | 7 | 4,85,700 | 7,000 |
08-Dec-2025 | 65 | 65 | 62.24 | 62.24 | 15 | 9,40,820 | 14,000 |
09-Dec-2025 | 62.24 | 68.46 | 61 | 68.41 | 20 | 18,47,130 | 25,000 |
10-Dec-2025 | 74 | 74 | 66.75 | 68.65 | 8 | 5,59,350 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.