Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-DEC-2024 | 107 | 110 | 106 | 106 | 4 | 4,33,000 | 4,000 |
26-DEC-2024 | 109 | 109 | 109 | 109 | 2 | 2,18,000 | 2,000 |
27-DEC-2024 | 109 | 109 | 109 | 109 | 2 | 2,18,000 | 2,000 |
30-DEC-2024 | 105 | 105 | 100 | 101 | 6 | 6,08,000 | 5,000 |
31-DEC-2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1 | 99,750 | 1,000 |
01-JAN-2025 | 97 | 98.1 | 97 | 97.65 | 4 | 3,89,750 | 2,000 |
02-JAN-2025 | 99.75 | 107.41 | 99.75 | 107.41 | 11 | 12,42,420 | 11,000 |
03-JAN-2025 | 108.15 | 108.15 | 108.15 | 108.15 | 1 | 1,08,150 | 1,000 |
06-JAN-2025 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
07-JAN-2025 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
08-JAN-2025 | 102 | 102 | 102 | 102 | 3 | 3,06,000 | 3,000 |
09-JAN-2025 | 102 | 102 | 91.8 | 98.57 | 6 | 6,87,500 | 4,000 |
10-JAN-2025 | 100 | 108.42 | 100 | 108.42 | 6 | 6,23,020 | 5,000 |
13-JAN-2025 | 102 | 113.4 | 102 | 109.9 | 15 | 18,46,040 | 12,000 |
14-JAN-2025 | 105 | 105 | 105 | 105 | 2 | 2,10,000 | 2,000 |
15-JAN-2025 | 105 | 107.9 | 105 | 107.9 | 2 | 2,12,900 | 2,000 |
16-JAN-2025 | 106 | 108 | 106 | 108 | 2 | 2,14,000 | 2,000 |
17-JAN-2025 | 108.25 | 110 | 104 | 104.03 | 7 | 30,60,350 | 27,000 |
21-JAN-2025 | 103 | 103 | 100 | 100.04 | 12 | 13,03,500 | 13,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
