Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2025 | 63.94 | 63.94 | 63.94 | 63.94 | 2 | 1,27,880 | 2,000 |
18-Jul-2025 | 67.13 | 67.13 | 67.13 | 67.13 | 7 | 5,37,040 | 8,000 |
21-Jul-2025 | 67 | 67 | 61 | 65.19 | 8 | 5,08,130 | 5,000 |
23-Jul-2025 | 65 | 65 | 65 | 65 | 2 | 1,30,000 | 2,000 |
25-Jul-2025 | 58.5 | 60.1 | 58.5 | 59.3 | 22 | 15,97,400 | 14,000 |
28-Jul-2025 | 59.4 | 65.23 | 53.37 | 65.23 | 26 | 29,87,940 | 43,000 |
29-Jul-2025 | 61 | 65.5 | 61 | 65.5 | 6 | 8,44,890 | 12,000 |
30-Jul-2025 | 65 | 66 | 65 | 66 | 5 | 3,93,360 | 6,000 |
31-Jul-2025 | 64 | 66 | 64 | 66 | 4 | 3,26,700 | 4,000 |
01-Aug-2025 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
04-Aug-2025 | 64.8 | 64.8 | 64.8 | 64.8 | 1 | 64,800 | 1,000 |
05-Aug-2025 | 66.96 | 66.96 | 66.96 | 66.96 | 1 | 66,960 | 1,000 |
06-Aug-2025 | 66 | 66 | 65 | 65 | 3 | 3,95,000 | 6,000 |
07-Aug-2025 | 65 | 65 | 65 | 65 | 2 | 1,30,000 | 2,000 |
08-Aug-2025 | 68 | 69 | 68 | 69 | 4 | 2,74,580 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.