Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 58.7 | 58.7 | 55.85 | 56.8 | 3 | 1,71,350 | 2,000 |
10-Mar-2026 | 56 | 56 | 54.1 | 54.1 | 2 | 1,10,100 | 2,000 |
12-Mar-2026 | 56 | 56 | 56 | 56 | 1 | 56,000 | 1,000 |
13-Mar-2026 | 57.8 | 57.8 | 57.8 | 57.8 | 1 | 57,800 | 1,000 |
18-Mar-2026 | 57.7 | 58.3 | 57.7 | 58.3 | 2 | 1,16,000 | 2,000 |
19-Mar-2026 | 58.2 | 58.2 | 49.9 | 50 | 12 | 6,64,700 | 11,000 |
23-Mar-2026 | 50 | 50.1 | 48 | 49.5 | 17 | 12,41,150 | 25,000 |
24-Mar-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 1,54,350 | 3,000 |
27-Mar-2026 | 48.25 | 49 | 43.01 | 43.01 | 15 | 10,87,210 | 22,000 |
01-Apr-2026 | 44.8 | 45 | 44.8 | 45 | 2 | 89,800 | 2,000 |
02-Apr-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 1 | 43,800 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
