Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 138.8 | 142.9 | 137.44 | 137.93 | 2,238 | 2,16,91,902.08 | 72,950 |
04-Jun-2026 | 137.5 | 140.42 | 137.4 | 139.13 | 1,754 | 1,95,67,167.9 | 83,713 |
05-Jun-2026 | 139.13 | 141.65 | 136.68 | 137.72 | 1,631 | 2,06,29,507.3 | 79,202 |
08-Jun-2026 | 137.71 | 144.86 | 136.05 | 141.28 | 3,413 | 5,25,06,473.11 | 1,32,052 |
09-Jun-2026 | 142.95 | 143.4 | 140 | 140.49 | 1,587 | 1,72,74,888.15 | 54,618 |
10-Jun-2026 | 140.3 | 142.4 | 138.51 | 140.35 | 1,298 | 1,50,75,033.45 | 64,955 |
11-Jun-2026 | 139 | 140 | 137.5 | 138.19 | 1,298 | 2,63,48,984.58 | 1,28,608 |
12-Jun-2026 | 140.25 | 142.9 | 138.22 | 141.6 | 2,142 | 2,71,26,859.18 | 99,277 |
15-Jun-2026 | 143.95 | 145.5 | 141.31 | 143.13 | 3,088 | 3,41,10,650.55 | 1,31,493 |
16-Jun-2026 | 143.99 | 146 | 140.52 | 142.74 | 3,307 | 3,73,20,370.8 | 1,09,921 |
17-Jun-2026 | 143.99 | 143.99 | 140.99 | 142.15 | 2,197 | 2,36,65,255.08 | 84,512 |
18-Jun-2026 | 142.86 | 143.5 | 140.75 | 141.2 | 1,614 | 1,52,07,893.36 | 56,763 |
19-Jun-2026 | 140.7 | 141.75 | 139.35 | 140.37 | 1,803 | 2,07,37,154.85 | 82,144 |
22-Jun-2026 | 141.03 | 143.1 | 139 | 142.2 | 1,767 | 2,12,58,995.6 | 85,825 |
23-Jun-2026 | 143.18 | 145.2 | 140.7 | 141.5 | 2,954 | 2,83,47,409.53 | 1,01,553 |
24-Jun-2026 | 141.8 | 142.5 | 138.1 | 139.07 | 2,274 | 3,17,39,232.96 | 1,35,578 |
25-Jun-2026 | 139.07 | 140.71 | 137 | 138.64 | 1,753 | 2,53,64,145.26 | 1,27,883 |
29-Jun-2026 | 139.6 | 139.6 | 136 | 136.64 | 1,603 | 1,34,50,788.88 | 52,785 |
30-Jun-2026 | 135.97 | 138.59 | 135.97 | 136.75 | 1,203 | 86,23,698.9 | 36,950 |
01-Jul-2026 | 137.75 | 138.78 | 135.37 | 136.05 | 1,703 | 2,35,61,351.26 | 1,06,913 |
02-Jul-2026 | 137.98 | 138.09 | 136.36 | 137.43 | 1,244 | 1,59,48,811.33 | 78,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
