Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹162.64

(-0.93%)

Nov 6, 2025|09:29:58 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	200.4	202	196.12	197.86	5,581	6,48,25,380.32	1,19,206
08-Oct-2025	200.9	202	192.25	195.61	8,349	9,81,85,185.85	1,64,447
09-Oct-2025	195.61	195.79	192.72	193.43	6,012	5,17,72,236.93	1,19,440
10-Oct-2025	193.43	203.5	192.8	196.2	15,058	19,82,28,384	3,14,443
13-Oct-2025	194.79	194.79	190	190.52	7,169	7,53,66,933.72	1,99,942
14-Oct-2025	190.7	191.52	182.81	186.37	10,576	11,55,31,473.03	2,86,252
15-Oct-2025	186.97	194.5	185.5	192.5	8,742	9,50,15,106.47	1,72,781
16-Oct-2025	193.6	193.6	182.47	183.74	14,073	16,75,00,383.46	4,87,768
17-Oct-2025	184.5	185.43	175.71	178.18	18,976	18,19,05,727.62	4,25,054
20-Oct-2025	179.65	181.19	173.25	175.57	11,755	10,22,44,704.82	2,28,657
21-Oct-2025	182.5	184	178.09	181.29	4,246	3,88,55,850.05	1,02,999
23-Oct-2025	182.2	183.28	176.65	177.82	7,563	6,05,09,556.04	1,64,435
24-Oct-2025	174.31	178.5	174	175.58	6,689	6,72,12,592.54	1,66,756
27-Oct-2025	177.95	178.5	172.26	173.49	6,577	5,72,56,200.66	1,43,003
28-Oct-2025	173.4	174.47	170.16	170.71	6,689	4,93,13,197.15	1,38,705
29-Oct-2025	170.73	179.69	170.21	176.76	7,546	9,13,75,602.37	1,92,244
30-Oct-2025	176.8	177.6	171.9	172.41	3,622	3,65,94,317.45	1,11,810
31-Oct-2025	172.9	175.02	171	171.79	3,167	3,31,55,705	98,450
03-Nov-2025	171.9	172.21	166.5	168.71	4,776	5,06,55,979.13	1,56,293
04-Nov-2025	168.4	170.65	163.1	164.16	5,180	5,21,26,333.35	1,72,404

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice