Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹177.56

(-1.50%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	165	165	153.28	154.41	8,750	11,46,54,408.72	3,71,365
18-Nov-2025	154.05	160.51	151.5	159.36	6,592	7,85,38,633.28	1,97,578
19-Nov-2025	161.75	164.35	160.05	161.17	4,198	4,41,46,180.72	1,10,043
20-Nov-2025	162	162.46	155.5	156.46	3,962	3,38,35,240.6	86,698
21-Nov-2025	156.46	156.69	153.7	154.72	2,793	2,45,74,985.14	80,407
24-Nov-2025	154.72	154.72	149.07	151.54	5,006	3,73,43,560.63	1,32,249
25-Nov-2025	150.3	158.46	150	156.25	5,318	3,90,80,999.97	86,879
26-Nov-2025	157.5	160.9	154.96	159.64	2,894	3,10,64,012.11	93,373
27-Nov-2025	160.5	190	160.25	182.07	1,34,771	3,93,43,70,317.18	19,94,178
28-Nov-2025	177.4	180.34	172	173.05	27,519	47,28,75,453.68	4,71,316
01-Dec-2025	174	182	170.15	177.94	22,806	30,80,56,102.26	3,22,177
02-Dec-2025	178.49	208.65	175.68	193.96	3,47,763	10,55,11,13,359.36	30,88,980
03-Dec-2025	190.06	194	182.42	187.02	85,492	2,14,21,54,909.14	11,27,848
04-Dec-2025	186	187.8	179.11	180.98	18,705	33,08,28,256.89	3,96,636
05-Dec-2025	178.5	193.48	177.01	189.03	1,02,292	2,04,98,58,910.7	6,05,704
08-Dec-2025	189.04	189.42	179	183.06	11,712	24,27,90,749.68	2,93,410
09-Dec-2025	180.15	186.69	176.2	181.77	11,821	24,42,91,724.51	2,12,991
10-Dec-2025	182	183.16	171.54	172.73	10,056	19,22,25,583.55	3,46,559
11-Dec-2025	175.03	182.72	171.15	179.59	16,847	27,24,48,280.39	2,36,834
12-Dec-2025	180	188.5	176.11	178.18	16,877	29,16,53,985.34	3,56,022
15-Dec-2025	177	185.55	175.13	180.26	13,435	21,28,93,501.92	1,74,257
16-Dec-2025	180	180.72	176.3	177.56	4,567	7,88,06,705.54	1,88,709

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice