Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 132.8 | 133.57 | 125.11 | 126.04 | 3,741 | 3,65,10,315 | 1,56,523 |
16-Sep-2026 | 126.12 | 130.69 | 124.03 | 127.95 | 3,734 | 2,57,59,160.12 | 66,347 |
17-Sep-2026 | 128.3 | 132.28 | 127.77 | 131.01 | 3,233 | 1,99,81,670.19 | 52,697 |
18-Sep-2026 | 130.5 | 132.33 | 128.5 | 129.53 | 2,661 | 2,11,43,977.41 | 88,542 |
21-Sep-2026 | 129.53 | 130.84 | 128 | 128.4 | 1,789 | 87,68,168.97 | 31,826 |
22-Sep-2026 | 128.03 | 130 | 127.09 | 127.84 | 1,473 | 85,61,201.08 | 34,327 |
23-Sep-2026 | 139.4 | 141.6 | 131.42 | 138.08 | 19,995 | 26,43,78,636.91 | 4,70,423 |
24-Sep-2026 | 134.6 | 144.8 | 134.6 | 139.26 | 15,634 | 14,24,08,810.74 | 3,63,961 |
25-Sep-2026 | 139.26 | 144 | 135.31 | 141.17 | 12,394 | 11,27,02,849.48 | 2,10,068 |
28-Sep-2026 | 142.9 | 142.9 | 136 | 136.33 | 4,593 | 3,42,99,443.05 | 88,295 |
29-Sep-2026 | 136.33 | 138.58 | 133 | 135.83 | 2,816 | 2,23,34,885.56 | 60,176 |
30-Sep-2026 | 134.71 | 138.5 | 134.05 | 134.66 | 2,916 | 2,12,36,893.32 | 62,025 |
01-Oct-2026 | 136.56 | 143 | 133.12 | 135.41 | 10,243 | 10,62,85,177.36 | 1,80,151 |
05-Oct-2026 | 136.8 | 140.2 | 131.15 | 132 | 7,319 | 5,09,08,563.84 | 1,19,939 |
06-Oct-2026 | 132.88 | 134.7 | 131.53 | 132.91 | 2,640 | 1,94,69,019.79 | 57,437 |
07-Oct-2026 | 133.52 | 133.76 | 130.5 | 131.36 | 1,850 | 1,51,87,777.93 | 44,290 |
08-Oct-2026 | 130.85 | 132.01 | 126 | 126.46 | 3,546 | 3,15,45,536.07 | 1,10,915 |
09-Oct-2026 | 128.3 | 129.33 | 124.71 | 127.46 | 3,216 | 1,96,23,290.51 | 64,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
