Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 151.3 | 155.9 | 151.3 | 154.4 | 2,729 | 3,41,65,334.21 | 1,02,630 |
23-Apr-2026 | 155.1 | 162 | 155.1 | 156.88 | 7,037 | 10,03,81,020.1 | 2,26,700 |
24-Apr-2026 | 158.92 | 160.55 | 150 | 157.91 | 7,707 | 9,06,22,586.87 | 1,49,086 |
27-Apr-2026 | 159.69 | 161.6 | 157.17 | 158.64 | 3,358 | 4,17,47,952.31 | 1,01,946 |
28-Apr-2026 | 158.5 | 159.44 | 155.21 | 155.74 | 2,274 | 2,22,98,030.05 | 76,322 |
29-Apr-2026 | 156.5 | 159.5 | 155.51 | 156.71 | 2,747 | 2,38,80,000.78 | 61,836 |
30-Apr-2026 | 155 | 159.1 | 154 | 157.33 | 3,950 | 5,59,85,909.93 | 1,04,189 |
04-May-2026 | 159 | 159.6 | 155 | 155.4 | 2,267 | 3,01,26,144.81 | 1,06,422 |
05-May-2026 | 155.05 | 158.49 | 154 | 156.32 | 2,443 | 2,46,75,148.69 | 64,204 |
06-May-2026 | 157.95 | 158.31 | 154.24 | 156.7 | 2,380 | 2,44,61,790.17 | 63,000 |
07-May-2026 | 157.49 | 172.5 | 155.98 | 170.05 | 13,353 | 22,52,11,263.29 | 4,76,066 |
08-May-2026 | 169 | 179 | 167 | 168.14 | 11,922 | 18,90,17,209.62 | 3,59,292 |
11-May-2026 | 166 | 167.72 | 159.01 | 159.83 | 4,453 | 6,66,92,186.87 | 1,99,774 |
12-May-2026 | 159 | 159.06 | 149.12 | 150.84 | 4,656 | 5,75,95,609.1 | 1,80,510 |
13-May-2026 | 151 | 155.74 | 148.15 | 149.64 | 6,440 | 6,21,23,900.62 | 1,64,999 |
14-May-2026 | 149.75 | 154 | 141.32 | 142.64 | 6,072 | 7,24,43,140.48 | 2,43,704 |
15-May-2026 | 142 | 144.88 | 139.1 | 140.27 | 5,087 | 3,92,49,428.16 | 1,38,895 |
18-May-2026 | 138.99 | 141 | 135.01 | 140.41 | 5,509 | 3,56,19,100.74 | 92,957 |
19-May-2026 | 141.2 | 153.59 | 140.79 | 148.22 | 10,774 | 7,92,82,172.62 | 2,20,397 |
20-May-2026 | 148.1 | 154.7 | 145.45 | 151.66 | 3,362 | 3,53,00,147.46 | 1,17,935 |
21-May-2026 | 155 | 162.29 | 153.64 | 161.15 | 7,899 | 10,92,72,783.33 | 2,74,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
