Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹160.17

(2.51%)

Nov 26, 2025|01:59:15 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	177.95	178.5	172.26	173.49	6,577	5,72,56,200.66	1,43,003
28-Oct-2025	173.4	174.47	170.16	170.71	6,689	4,93,13,197.15	1,38,705
29-Oct-2025	170.73	179.69	170.21	176.76	7,546	9,13,75,602.37	1,92,244
30-Oct-2025	176.8	177.6	171.9	172.41	3,622	3,65,94,317.45	1,11,810
31-Oct-2025	172.9	175.02	171	171.79	3,167	3,31,55,705	98,450
03-Nov-2025	171.9	172.21	166.5	168.71	4,776	5,06,55,979.13	1,56,293
04-Nov-2025	168.4	170.65	163.1	164.16	5,180	5,21,26,333.35	1,72,404
06-Nov-2025	165	167.06	158.42	158.9	6,059	6,72,35,400.83	2,23,462
07-Nov-2025	158.9	166.5	154.91	162.05	8,419	9,28,40,843.27	1,89,444
10-Nov-2025	162.2	162.97	157	157.37	4,357	3,83,48,303	1,15,062
11-Nov-2025	157.37	160.84	156.23	158.17	3,806	3,17,37,233.41	79,061
12-Nov-2025	159.4	170.36	159.4	160.89	8,036	9,46,16,699.93	2,06,601
13-Nov-2025	160.9	164.44	160.22	161.38	3,425	3,55,70,456.71	1,23,515
14-Nov-2025	161	164.98	160.5	161.65	3,172	4,16,45,164.02	1,17,792
17-Nov-2025	165	165	153.28	154.41	8,750	11,46,54,408.72	3,71,365
18-Nov-2025	154.05	160.51	151.5	159.36	6,592	7,85,38,633.28	1,97,578
19-Nov-2025	161.75	164.35	160.05	161.17	4,198	4,41,46,180.72	1,10,043
20-Nov-2025	162	162.46	155.5	156.46	3,962	3,38,35,240.6	86,698
21-Nov-2025	156.46	156.69	153.7	154.72	2,793	2,45,74,985.14	80,407
24-Nov-2025	154.72	154.72	149.07	151.54	5,006	3,73,43,560.63	1,32,249
25-Nov-2025	150.3	158.46	150	156.25	5,318	3,90,80,999.97	86,879

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice