Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 127 | 138 | 126.25 | 135.87 | 12,719 | 19,72,34,783.05 | 1,83,272 |
04-Aug-2026 | 135 | 135.1 | 132.55 | 133.58 | 1,435 | 1,56,07,562.63 | 61,535 |
05-Aug-2026 | 133.01 | 136.57 | 132.69 | 133.59 | 1,782 | 1,92,69,514.47 | 81,214 |
06-Aug-2026 | 134.1 | 147.76 | 134 | 144.13 | 17,585 | 19,93,35,240.07 | 3,81,131 |
07-Aug-2026 | 142.11 | 147.5 | 141.25 | 146.01 | 5,629 | 6,21,74,449.09 | 1,95,505 |
10-Aug-2026 | 146.9 | 149.49 | 144.11 | 146.4 | 4,750 | 6,00,84,759.98 | 1,97,395 |
11-Aug-2026 | 146.5 | 149.06 | 144.46 | 147.56 | 3,975 | 5,03,63,869.49 | 1,81,090 |
12-Aug-2026 | 148.64 | 149.55 | 140 | 142.5 | 3,686 | 3,70,09,529.74 | 1,43,924 |
13-Aug-2026 | 140.6 | 141.5 | 133.68 | 135.82 | 5,280 | 4,64,62,977.29 | 1,73,771 |
14-Aug-2026 | 136.25 | 139 | 132.01 | 134.39 | 3,586 | 3,08,75,837.55 | 1,09,895 |
17-Aug-2026 | 135.32 | 137.19 | 133 | 135.96 | 2,441 | 1,71,55,913.88 | 58,317 |
18-Aug-2026 | 136.6 | 140.98 | 131.27 | 132.22 | 3,263 | 2,94,86,811.67 | 1,01,533 |
19-Aug-2026 | 133.48 | 136.14 | 131.65 | 134.96 | 2,266 | 1,99,55,377.29 | 80,863 |
20-Aug-2026 | 135.95 | 139.75 | 135.31 | 138.53 | 3,199 | 3,32,52,427.41 | 1,18,242 |
21-Aug-2026 | 138.8 | 140.89 | 136.31 | 138.72 | 3,050 | 2,74,50,490.25 | 68,085 |
24-Aug-2026 | 140 | 140.49 | 135.2 | 138.18 | 2,128 | 2,08,37,115.61 | 74,958 |
25-Aug-2026 | 137.68 | 138.8 | 133.2 | 134.58 | 2,120 | 1,58,21,195.16 | 68,884 |
26-Aug-2026 | 134.17 | 137.01 | 133.2 | 135.88 | 2,815 | 1,91,03,868.16 | 50,592 |
27-Aug-2026 | 137.12 | 137.5 | 132 | 132.52 | 2,256 | 1,66,92,621.94 | 61,029 |
28-Aug-2026 | 131.64 | 136.4 | 131.64 | 135.31 | 2,742 | 2,24,81,068.34 | 60,224 |
31-Aug-2026 | 134.61 | 138.99 | 133 | 136.18 | 2,395 | 2,24,48,772.61 | 74,426 |
01-Sep-2026 | 137.19 | 137.19 | 131.01 | 131.72 | 1,773 | 1,90,58,203.4 | 74,196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
