Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 143.18 | 145.2 | 140.7 | 141.5 | 2,954 | 2,83,47,409.53 | 1,01,553 |
24-Jun-2026 | 141.8 | 142.5 | 138.1 | 139.07 | 2,274 | 3,17,39,232.96 | 1,35,578 |
25-Jun-2026 | 139.07 | 140.71 | 137 | 138.64 | 1,753 | 2,53,64,145.26 | 1,27,883 |
29-Jun-2026 | 139.6 | 139.6 | 136 | 136.64 | 1,603 | 1,34,50,788.88 | 52,785 |
30-Jun-2026 | 135.97 | 138.59 | 135.97 | 136.75 | 1,203 | 86,23,698.9 | 36,950 |
01-Jul-2026 | 137.75 | 138.78 | 135.37 | 136.05 | 1,703 | 2,35,61,351.26 | 1,06,913 |
02-Jul-2026 | 137.98 | 138.09 | 136.36 | 137.43 | 1,244 | 1,59,48,811.33 | 78,797 |
03-Jul-2026 | 138.3 | 138.3 | 134.02 | 135.02 | 2,342 | 2,00,60,650.3 | 85,429 |
06-Jul-2026 | 135.71 | 138.4 | 133.21 | 134.68 | 2,454 | 3,05,71,425.04 | 1,00,280 |
07-Jul-2026 | 133.5 | 136 | 132.15 | 135.15 | 2,028 | 3,23,48,327.73 | 92,768 |
08-Jul-2026 | 135.15 | 136 | 132 | 133.41 | 1,357 | 1,31,58,802.74 | 53,685 |
09-Jul-2026 | 134.95 | 136.98 | 131 | 131.41 | 3,351 | 3,31,24,976.45 | 1,01,874 |
10-Jul-2026 | 131.58 | 132.89 | 131.4 | 132.11 | 1,238 | 1,58,20,330.38 | 47,790 |
13-Jul-2026 | 130.7 | 132.39 | 130.05 | 131.23 | 1,429 | 1,37,73,209.09 | 57,268 |
14-Jul-2026 | 130.5 | 130.86 | 129 | 129.86 | 1,299 | 94,84,891.13 | 38,534 |
15-Jul-2026 | 130.01 | 130.31 | 128.24 | 129.09 | 1,555 | 1,29,13,389.72 | 38,578 |
16-Jul-2026 | 129.09 | 131.67 | 127.95 | 129.39 | 2,201 | 1,81,50,337.92 | 31,951 |
17-Jul-2026 | 129.69 | 129.69 | 125.71 | 127.32 | 2,327 | 1,85,27,548.05 | 73,718 |
20-Jul-2026 | 127.25 | 128.48 | 125.9 | 126.27 | 1,989 | 1,90,93,701.73 | 87,262 |
21-Jul-2026 | 125.74 | 128.59 | 125.35 | 126.4 | 1,797 | 1,24,13,889.32 | 41,918 |
22-Jul-2026 | 127.33 | 127.33 | 123.55 | 124.15 | 2,042 | 1,13,62,518.28 | 49,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
