Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹153.24

(3.72%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	181.3	186.9	177	181.42	12,552	14,65,68,515.08	2,40,718
06-Jan-2026	181.45	181.94	177.23	178.96	3,895	3,99,39,665.13	85,909
07-Jan-2026	179	179.69	176.35	177.5	2,824	2,55,64,971.33	62,347
08-Jan-2026	179.3	179.3	171	172.16	5,846	3,95,49,299.12	94,626
09-Jan-2026	171.3	172.61	165.8	168.71	7,580	5,27,10,764.92	1,11,944
12-Jan-2026	168.08	168.08	154.51	160.99	11,806	9,20,20,435.15	2,59,030
13-Jan-2026	160.05	164.59	157.01	158.93	5,646	3,54,36,533.82	79,293
14-Jan-2026	158.7	161.07	156.66	157.1	5,155	3,32,34,701.19	96,869
16-Jan-2026	158.1	164.9	157.51	160.08	6,110	5,01,03,812.14	1,21,142
19-Jan-2026	160.1	160.44	153.57	155.14	4,415	3,78,02,773.72	77,874
20-Jan-2026	155.45	156.99	149.01	150.5	6,876	5,49,49,930.74	1,07,506
21-Jan-2026	150.51	152.49	145.5	149.37	5,711	4,69,41,858.06	74,104
22-Jan-2026	152	154.87	149.5	152.65	3,315	2,25,50,079.04	55,805
23-Jan-2026	154.9	155.34	146.89	147.99	3,961	3,05,55,032.95	72,465
27-Jan-2026	148.1	152	145.13	146.94	3,335	2,26,98,211	51,007
28-Jan-2026	146.95	153	146.95	151.68	3,358	2,43,40,412.29	67,122
29-Jan-2026	152	153.76	146.84	149.91	3,153	2,31,62,753.9	57,242
30-Jan-2026	148.01	157	146.71	151.23	4,681	3,51,46,387.6	84,368
01-Feb-2026	152	154.83	146.7	148.92	3,480	2,56,37,877.99	57,516
02-Feb-2026	150.93	152	142.43	147.74	3,534	2,82,27,280.04	61,405

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice