Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 129 | 129 | 122.41 | 124.05 | 3,199 | 4,39,87,820.88 | 1,56,238 |
17-Mar-2026 | 124.1 | 129.89 | 123.41 | 125.8 | 6,276 | 9,49,66,627.43 | 2,93,866 |
18-Mar-2026 | 126.55 | 135 | 126.42 | 129.99 | 6,349 | 7,35,06,398.7 | 2,60,465 |
19-Mar-2026 | 127.6 | 130 | 123.51 | 127.14 | 4,897 | 7,64,02,237.78 | 3,36,974 |
20-Mar-2026 | 128 | 132.7 | 125.05 | 127.91 | 3,089 | 3,87,48,624.8 | 1,47,961 |
23-Mar-2026 | 125.99 | 131 | 124.11 | 129.34 | 7,919 | 8,63,93,687.56 | 2,77,082 |
24-Mar-2026 | 133.95 | 133.95 | 126.5 | 128.48 | 4,291 | 7,28,16,837.85 | 2,13,413 |
25-Mar-2026 | 129.8 | 133.71 | 128.75 | 129.26 | 4,177 | 5,21,47,916.32 | 2,07,959 |
27-Mar-2026 | 127 | 128.79 | 120 | 121.9 | 5,752 | 7,11,09,419.86 | 3,33,537 |
30-Mar-2026 | 120 | 120.9 | 114.64 | 115.41 | 4,676 | 5,18,88,450.21 | 2,31,820 |
01-Apr-2026 | 123 | 126.18 | 120.24 | 124.38 | 4,291 | 5,25,97,817.18 | 1,78,379 |
02-Apr-2026 | 122.2 | 126.5 | 120 | 125.39 | 3,034 | 2,18,56,362.49 | 60,393 |
06-Apr-2026 | 125.23 | 130 | 122.55 | 129.42 | 4,532 | 4,87,34,409.45 | 1,25,155 |
07-Apr-2026 | 129.11 | 132 | 128.27 | 130.79 | 3,711 | 4,13,57,766.41 | 1,29,856 |
08-Apr-2026 | 143.83 | 148 | 139.22 | 140.25 | 12,285 | 21,01,33,715.56 | 2,74,153 |
09-Apr-2026 | 140.25 | 142.88 | 137.6 | 140.84 | 3,884 | 3,57,63,523.47 | 83,045 |
10-Apr-2026 | 141.99 | 149.9 | 141.72 | 146.7 | 5,659 | 7,81,38,312.18 | 1,90,054 |
13-Apr-2026 | 143.1 | 147.85 | 134 | 145.1 | 3,873 | 4,85,40,502.73 | 98,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
