Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2025 | 117 | 118.9 | 113.5 | 114.42 | 5,250 | 8,26,98,945.14 | 3,64,673 |
18-Jun-2025 | 115.5 | 125.99 | 113.1 | 122.07 | 14,342 | 27,99,74,800.72 | 12,13,184 |
19-Jun-2025 | 126 | 126 | 116.1 | 119.28 | 13,599 | 17,44,63,740.1 | 6,48,101 |
20-Jun-2025 | 121.91 | 135.63 | 117.8 | 131.28 | 45,693 | 87,09,14,154.61 | 26,69,263 |
23-Jun-2025 | 133 | 140.85 | 130 | 134.05 | 34,320 | 68,03,18,408.32 | 18,18,675 |
24-Jun-2025 | 126.5 | 138 | 126.5 | 131.12 | 23,327 | 41,96,71,194.17 | 12,52,578 |
25-Jun-2025 | 132.4 | 135 | 129.56 | 133.26 | 10,892 | 18,24,44,605.64 | 6,24,971 |
26-Jun-2025 | 136.72 | 140.4 | 132.6 | 135.39 | 23,149 | 46,14,03,393.16 | 11,88,450 |
27-Jun-2025 | 136.06 | 145 | 133.97 | 142.18 | 14,397 | 33,32,78,295.68 | 11,28,659 |
30-Jun-2025 | 145.8 | 155.9 | 140.05 | 142.73 | 39,265 | 89,37,16,967.82 | 19,21,536 |
01-Jul-2025 | 142.7 | 156.05 | 141.5 | 152.26 | 34,895 | 81,51,54,870.44 | 17,73,284 |
02-Jul-2025 | 153.5 | 158.8 | 147.75 | 149.36 | 20,133 | 45,95,58,125.96 | 11,36,417 |
03-Jul-2025 | 150 | 152.08 | 143.8 | 144.54 | 13,075 | 21,18,19,362.21 | 5,69,379 |
04-Jul-2025 | 145 | 153.01 | 144.1 | 152.13 | 20,371 | 35,08,29,886.29 | 8,76,499 |
07-Jul-2025 | 153 | 157.99 | 149.31 | 155.95 | 18,250 | 28,29,24,196.75 | 5,76,244 |
08-Jul-2025 | 158 | 165.95 | 155.41 | 164.06 | 34,625 | 66,99,00,985.13 | 14,27,182 |
09-Jul-2025 | 167.5 | 196.87 | 163.66 | 196.87 | 94,606 | 2,85,00,96,746.46 | 27,43,444 |
10-Jul-2025 | 205.4 | 216.55 | 196.87 | 213.92 | 1,14,849 | 4,27,24,96,972.92 | 26,98,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.