Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 125.23 | 130 | 122.55 | 129.42 | 4,532 | 4,87,34,409.45 | 1,25,155 |
07-Apr-2026 | 129.11 | 132 | 128.27 | 130.79 | 3,711 | 4,13,57,766.41 | 1,29,856 |
08-Apr-2026 | 143.83 | 148 | 139.22 | 140.25 | 12,285 | 21,01,33,715.56 | 2,74,153 |
09-Apr-2026 | 140.25 | 142.88 | 137.6 | 140.84 | 3,884 | 3,57,63,523.47 | 83,045 |
10-Apr-2026 | 141.99 | 149.9 | 141.72 | 146.7 | 5,659 | 7,81,38,312.18 | 1,90,054 |
13-Apr-2026 | 143.1 | 147.85 | 134 | 145.1 | 3,873 | 4,85,40,502.73 | 98,995 |
15-Apr-2026 | 149 | 155 | 147.3 | 153.91 | 4,840 | 5,61,15,949.33 | 1,88,346 |
16-Apr-2026 | 154.9 | 156.95 | 151.12 | 153.66 | 4,201 | 5,38,59,341.22 | 1,21,827 |
17-Apr-2026 | 154.8 | 155.7 | 152.5 | 154.89 | 3,417 | 4,29,07,737.01 | 1,13,420 |
20-Apr-2026 | 156.5 | 156.5 | 149 | 150.56 | 2,986 | 2,96,58,921.61 | 82,579 |
21-Apr-2026 | 151.6 | 155.49 | 150.71 | 152.06 | 1,964 | 1,96,98,795.57 | 60,748 |
22-Apr-2026 | 151.3 | 155.9 | 151.3 | 154.4 | 2,729 | 3,41,65,334.21 | 1,02,630 |
23-Apr-2026 | 155.1 | 162 | 155.1 | 156.88 | 7,037 | 10,03,81,020.1 | 2,26,700 |
24-Apr-2026 | 158.92 | 160.55 | 150 | 157.91 | 7,707 | 9,06,22,586.87 | 1,49,086 |
27-Apr-2026 | 159.69 | 161.6 | 157.17 | 158.64 | 3,358 | 4,17,47,952.31 | 1,01,946 |
28-Apr-2026 | 158.5 | 159.44 | 155.21 | 155.74 | 2,274 | 2,22,98,030.05 | 76,322 |
29-Apr-2026 | 156.5 | 159.5 | 155.51 | 156.71 | 2,747 | 2,38,80,000.78 | 61,836 |
30-Apr-2026 | 155 | 159.1 | 154 | 157.33 | 3,950 | 5,59,85,909.93 | 1,04,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
