Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹172.84

(4.38%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	168.08	168.08	154.51	160.99	11,806	9,20,20,435.15	2,59,030
13-Jan-2026	160.05	164.59	157.01	158.93	5,646	3,54,36,533.82	79,293
14-Jan-2026	158.7	161.07	156.66	157.1	5,155	3,32,34,701.19	96,869
16-Jan-2026	158.1	164.9	157.51	160.08	6,110	5,01,03,812.14	1,21,142
19-Jan-2026	160.1	160.44	153.57	155.14	4,415	3,78,02,773.72	77,874
20-Jan-2026	155.45	156.99	149.01	150.5	6,876	5,49,49,930.74	1,07,506
21-Jan-2026	150.51	152.49	145.5	149.37	5,711	4,69,41,858.06	74,104
22-Jan-2026	152	154.87	149.5	152.65	3,315	2,25,50,079.04	55,805
23-Jan-2026	154.9	155.34	146.89	147.99	3,961	3,05,55,032.95	72,465
27-Jan-2026	148.1	152	145.13	146.94	3,335	2,26,98,211	51,007
28-Jan-2026	146.95	153	146.95	151.68	3,358	2,43,40,412.29	67,122
29-Jan-2026	152	153.76	146.84	149.91	3,153	2,31,62,753.9	57,242
30-Jan-2026	148.01	157	146.71	151.23	4,681	3,51,46,387.6	84,368
01-Feb-2026	152	154.83	146.7	148.92	3,480	2,56,37,877.99	57,516
02-Feb-2026	150.93	152	142.43	147.74	3,534	2,82,27,280.04	61,405
03-Feb-2026	155	156.8	150.28	153.24	3,079	3,65,80,754.82	93,439
04-Feb-2026	153.24	161.05	151.41	159.89	3,484	5,02,75,367.22	1,15,506
05-Feb-2026	160.95	165.77	159.04	162.42	4,279	5,49,65,218	96,710
06-Feb-2026	163.11	164.7	157.01	158.58	2,256	2,39,41,806.85	51,603
09-Feb-2026	159.1	169.15	158.65	166.09	5,221	5,74,07,424.9	1,40,182
10-Feb-2026	166.09	169.78	164.5	165.59	3,238	3,38,41,181.71	73,991
11-Feb-2026	165.01	176.51	165.01	172.84	6,408	7,38,96,439.89	1,81,564

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice