Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹128.48

(-0.66%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	158.9	162.42	152.91	155.35	3,563	2,64,03,875.39	69,394
24-Feb-2026	156.42	157.19	150	152.35	2,924	2,53,42,204.46	73,577
25-Feb-2026	154	155.86	150.1	152.22	3,079	2,25,94,561.53	68,485
26-Feb-2026	153.02	154.9	146.62	150.05	3,391	3,24,41,321.36	1,07,595
27-Feb-2026	151	151.97	146	146.33	3,404	3,55,58,226.83	1,10,310
02-Mar-2026	135	143.87	135	140.05	6,365	6,62,10,670.68	2,14,347
04-Mar-2026	140	140	133	133.8	5,487	4,55,91,130.88	1,73,042
05-Mar-2026	136	136.98	128.81	132.7	5,201	4,87,49,525.91	1,68,606
06-Mar-2026	132.7	134.59	129.71	130.3	3,875	3,38,34,047.36	1,23,579
09-Mar-2026	126.5	129	124	127.27	3,744	2,70,32,995.38	1,14,401
10-Mar-2026	131	134.9	128.06	133.52	4,030	3,35,21,265.42	1,01,076
11-Mar-2026	133.6	138.84	130.6	131.36	3,842	3,13,47,697.78	1,02,587
12-Mar-2026	130.3	132.21	127.1	129.29	3,722	3,18,63,624.36	92,042
13-Mar-2026	129.94	129.94	124.1	125.31	3,468	2,82,42,829.41	1,25,330
16-Mar-2026	129	129	122.41	124.05	3,199	4,39,87,820.88	1,56,238
17-Mar-2026	124.1	129.89	123.41	125.8	6,276	9,49,66,627.43	2,93,866
18-Mar-2026	126.55	135	126.42	129.99	6,349	7,35,06,398.7	2,60,465
19-Mar-2026	127.6	130	123.51	127.14	4,897	7,64,02,237.78	3,36,974
20-Mar-2026	128	132.7	125.05	127.91	3,089	3,87,48,624.8	1,47,961
23-Mar-2026	125.99	131	124.11	129.34	7,919	8,63,93,687.56	2,77,082

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice