Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 130.7 | 132.39 | 130.05 | 131.23 | 1,429 | 1,37,73,209.09 | 57,268 |
14-Jul-2026 | 130.5 | 130.86 | 129 | 129.86 | 1,299 | 94,84,891.13 | 38,534 |
15-Jul-2026 | 130.01 | 130.31 | 128.24 | 129.09 | 1,555 | 1,29,13,389.72 | 38,578 |
16-Jul-2026 | 129.09 | 131.67 | 127.95 | 129.39 | 2,201 | 1,81,50,337.92 | 31,951 |
17-Jul-2026 | 129.69 | 129.69 | 125.71 | 127.32 | 2,327 | 1,85,27,548.05 | 73,718 |
20-Jul-2026 | 127.25 | 128.48 | 125.9 | 126.27 | 1,989 | 1,90,93,701.73 | 87,262 |
21-Jul-2026 | 125.74 | 128.59 | 125.35 | 126.4 | 1,797 | 1,24,13,889.32 | 41,918 |
22-Jul-2026 | 127.33 | 127.33 | 123.55 | 124.15 | 2,042 | 1,13,62,518.28 | 49,029 |
23-Jul-2026 | 123.8 | 124.99 | 121.11 | 121.65 | 2,615 | 2,18,50,565.42 | 57,873 |
24-Jul-2026 | 120.65 | 124.85 | 119.24 | 123.67 | 2,371 | 1,52,16,975.73 | 57,993 |
27-Jul-2026 | 125.67 | 125.86 | 122.23 | 123.41 | 1,876 | 1,26,16,962.51 | 50,032 |
28-Jul-2026 | 124.03 | 124.03 | 121 | 121.74 | 1,604 | 78,19,923.95 | 36,075 |
29-Jul-2026 | 122.6 | 125 | 120.5 | 124.25 | 1,731 | 1,07,40,629.57 | 46,699 |
30-Jul-2026 | 124.2 | 124.95 | 121.51 | 122.01 | 1,394 | 93,16,130.61 | 39,355 |
31-Jul-2026 | 122.9 | 127.85 | 122.05 | 127.04 | 3,005 | 2,98,70,582.88 | 1,06,140 |
03-Aug-2026 | 127 | 138 | 126.25 | 135.87 | 12,719 | 19,72,34,783.05 | 1,83,272 |
04-Aug-2026 | 135 | 135.1 | 132.55 | 133.58 | 1,435 | 1,56,07,562.63 | 61,535 |
05-Aug-2026 | 133.01 | 136.57 | 132.69 | 133.59 | 1,782 | 1,92,69,514.47 | 81,214 |
06-Aug-2026 | 134.1 | 147.76 | 134 | 144.13 | 17,585 | 19,93,35,240.07 | 3,81,131 |
07-Aug-2026 | 142.11 | 147.5 | 141.25 | 146.01 | 5,629 | 6,21,74,449.09 | 1,95,505 |
10-Aug-2026 | 146.9 | 149.49 | 144.11 | 146.4 | 4,750 | 6,00,84,759.98 | 1,97,395 |
11-Aug-2026 | 146.5 | 149.06 | 144.46 | 147.56 | 3,975 | 5,03,63,869.49 | 1,81,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
