Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 140 | 140.49 | 135.2 | 138.18 | 2,128 | 2,08,37,115.61 | 74,958 |
25-Aug-2026 | 137.68 | 138.8 | 133.2 | 134.58 | 2,120 | 1,58,21,195.16 | 68,884 |
26-Aug-2026 | 134.17 | 137.01 | 133.2 | 135.88 | 2,815 | 1,91,03,868.16 | 50,592 |
27-Aug-2026 | 137.12 | 137.5 | 132 | 132.52 | 2,256 | 1,66,92,621.94 | 61,029 |
28-Aug-2026 | 131.64 | 136.4 | 131.64 | 135.31 | 2,742 | 2,24,81,068.34 | 60,224 |
31-Aug-2026 | 134.61 | 138.99 | 133 | 136.18 | 2,395 | 2,24,48,772.61 | 74,426 |
01-Sep-2026 | 137.19 | 137.19 | 131.01 | 131.72 | 1,773 | 1,90,58,203.4 | 74,196 |
02-Sep-2026 | 132.23 | 134.17 | 130.56 | 131.56 | 1,615 | 1,47,77,823.61 | 44,640 |
03-Sep-2026 | 133.39 | 133.39 | 129.1 | 129.73 | 1,755 | 1,49,13,626.75 | 66,896 |
04-Sep-2026 | 131.15 | 138 | 129.38 | 134.73 | 2,776 | 3,65,84,770.99 | 1,55,111 |
07-Sep-2026 | 135.84 | 143.95 | 135.32 | 138.86 | 7,854 | 8,97,06,060.38 | 2,43,757 |
08-Sep-2026 | 138.8 | 139.03 | 135 | 135.23 | 2,337 | 1,67,52,888.66 | 55,507 |
09-Sep-2026 | 135.91 | 136.88 | 133.92 | 135.64 | 2,558 | 1,62,01,602.21 | 54,598 |
10-Sep-2026 | 136.53 | 139 | 132.8 | 134.78 | 4,135 | 2,95,51,392.21 | 72,822 |
11-Sep-2026 | 133.1 | 136 | 132.5 | 133.63 | 2,002 | 1,71,37,196.23 | 54,587 |
15-Sep-2026 | 132.8 | 133.57 | 125.11 | 126.04 | 3,741 | 3,65,10,315 | 1,56,523 |
16-Sep-2026 | 126.12 | 130.69 | 124.03 | 127.95 | 3,734 | 2,57,59,160.12 | 66,347 |
17-Sep-2026 | 128.3 | 132.28 | 127.77 | 131.01 | 3,233 | 1,99,81,670.19 | 52,697 |
18-Sep-2026 | 130.5 | 132.33 | 128.5 | 129.53 | 2,661 | 2,11,43,977.41 | 88,542 |
21-Sep-2026 | 129.53 | 130.84 | 128 | 128.4 | 1,789 | 87,68,168.97 | 31,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
