Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 151 | 155.74 | 148.15 | 149.64 | 6,440 | 6,21,23,900.62 | 1,64,999 |
14-May-2026 | 149.75 | 154 | 141.32 | 142.64 | 6,072 | 7,24,43,140.48 | 2,43,704 |
15-May-2026 | 142 | 144.88 | 139.1 | 140.27 | 5,087 | 3,92,49,428.16 | 1,38,895 |
18-May-2026 | 138.99 | 141 | 135.01 | 140.41 | 5,509 | 3,56,19,100.74 | 92,957 |
19-May-2026 | 141.2 | 153.59 | 140.79 | 148.22 | 10,774 | 7,92,82,172.62 | 2,20,397 |
20-May-2026 | 148.1 | 154.7 | 145.45 | 151.66 | 3,362 | 3,53,00,147.46 | 1,17,935 |
21-May-2026 | 155 | 162.29 | 153.64 | 161.15 | 7,899 | 10,92,72,783.33 | 2,74,795 |
22-May-2026 | 161.83 | 173.5 | 153.19 | 157.56 | 26,666 | 45,67,22,827.44 | 9,84,147 |
25-May-2026 | 136 | 149 | 136 | 142.28 | 17,728 | 23,82,05,878.84 | 6,09,522 |
26-May-2026 | 143.9 | 146.6 | 142.61 | 143.31 | 7,272 | 5,85,22,113.16 | 1,73,682 |
27-May-2026 | 143 | 146 | 141.5 | 142.31 | 4,357 | 3,54,76,842.51 | 1,38,508 |
29-May-2026 | 143.45 | 143.45 | 136 | 138.07 | 3,697 | 4,31,62,139.48 | 1,76,130 |
01-Jun-2026 | 138.07 | 140.86 | 134.19 | 136.64 | 4,036 | 3,61,87,862.63 | 1,23,839 |
02-Jun-2026 | 137.3 | 139.75 | 134.31 | 137.88 | 2,684 | 2,74,38,075.95 | 1,02,927 |
03-Jun-2026 | 138.8 | 142.9 | 137.44 | 137.93 | 2,238 | 2,16,91,902.08 | 72,950 |
04-Jun-2026 | 137.5 | 140.42 | 137.4 | 139.13 | 1,754 | 1,95,67,167.9 | 83,713 |
05-Jun-2026 | 139.13 | 141.65 | 136.68 | 137.72 | 1,631 | 2,06,29,507.3 | 79,202 |
08-Jun-2026 | 137.71 | 144.86 | 136.05 | 141.28 | 3,413 | 5,25,06,473.11 | 1,32,052 |
09-Jun-2026 | 142.95 | 143.4 | 140 | 140.49 | 1,587 | 1,72,74,888.15 | 54,618 |
10-Jun-2026 | 140.3 | 142.4 | 138.51 | 140.35 | 1,298 | 1,50,75,033.45 | 64,955 |
11-Jun-2026 | 139 | 140 | 137.5 | 138.19 | 1,298 | 2,63,48,984.58 | 1,28,608 |
12-Jun-2026 | 140.25 | 142.9 | 138.22 | 141.6 | 2,142 | 2,71,26,859.18 | 99,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
