Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹205.81

(-2.58%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	197.5	205.8	195.53	200.22	18,895	40,25,05,794.84	6,89,252
18-Jul-2025	204	220.24	200.36	220.24	36,231	98,25,19,900.21	16,29,060
21-Jul-2025	225.8	238.17	212.8	228.63	62,375	1,53,03,56,517.8	15,05,939
22-Jul-2025	229	233	214.11	218.67	26,756	57,76,75,097.48	9,27,700
23-Jul-2025	219.7	227.84	214.6	222.83	18,826	44,02,99,235.94	6,47,626
24-Jul-2025	224.65	226.01	210.5	213.24	12,887	26,47,00,817.3	5,29,083
25-Jul-2025	213	225	207.06	222.21	25,518	55,69,67,293.45	7,17,188
28-Jul-2025	219.97	226.8	212.91	218.44	15,146	29,30,14,919.29	4,28,519
29-Jul-2025	220	240.28	215.21	239.61	32,332	86,99,52,260.06	15,11,583
30-Jul-2025	240.35	253.49	231.1	234.38	35,287	83,81,14,790.98	12,68,903
31-Jul-2025	227	242.99	227	232.85	16,277	35,83,38,386.64	5,41,543
01-Aug-2025	233.5	236.19	222	225.63	17,019	35,35,90,746.05	6,30,342
04-Aug-2025	228.59	230	222.51	227.28	9,657	17,87,21,695.97	2,76,180
05-Aug-2025	228.4	233.7	220.5	222.9	10,886	19,90,50,166	3,67,097
06-Aug-2025	223.8	223.95	201.16	202.6	25,743	44,65,94,620.14	8,92,934
07-Aug-2025	203.4	214.9	202.19	209.53	16,202	31,04,42,209.84	4,48,186
08-Aug-2025	210	210.48	196	198.58	10,308	18,12,39,724.27	4,21,898
11-Aug-2025	199.5	214.69	198.7	208.29	15,812	26,64,21,192.27	4,37,803
12-Aug-2025	209.4	213	202	203.35	8,499	13,31,37,795.16	2,32,189
13-Aug-2025	205.5	212.9	205.5	211.26	8,629	15,32,00,206.87	2,84,490
14-Aug-2025	212.79	213.8	204.07	205.81	7,308	10,38,23,208.61	2,17,441

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice