Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹136.39

(-6.79%)

Mar 4, 2026|10:29:55 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	150.93	152	142.43	147.74	3,534	2,82,27,280.04	61,405
03-Feb-2026	155	156.8	150.28	153.24	3,079	3,65,80,754.82	93,439
04-Feb-2026	153.24	161.05	151.41	159.89	3,484	5,02,75,367.22	1,15,506
05-Feb-2026	160.95	165.77	159.04	162.42	4,279	5,49,65,218	96,710
06-Feb-2026	163.11	164.7	157.01	158.58	2,256	2,39,41,806.85	51,603
09-Feb-2026	159.1	169.15	158.65	166.09	5,221	5,74,07,424.9	1,40,182
10-Feb-2026	166.09	169.78	164.5	165.59	3,238	3,38,41,181.71	73,991
11-Feb-2026	165.01	176.51	165.01	172.84	6,408	7,38,96,439.89	1,81,564
12-Feb-2026	174	179	173	174.42	3,326	5,16,38,868.48	1,19,463
13-Feb-2026	171.1	174.4	169.1	171.87	2,832	4,54,29,686.43	1,18,217
16-Feb-2026	187	187	158.5	161.13	16,321	29,15,82,923.07	5,29,389
17-Feb-2026	161.7	168.17	159.01	165.5	6,715	6,60,87,682.98	1,20,427
18-Feb-2026	165.75	168.29	162.1	163.25	3,809	2,98,76,882.63	77,086
19-Feb-2026	164.49	165.18	159.1	160.16	3,273	2,24,18,308.93	62,971
20-Feb-2026	160.97	163.9	156.1	156.89	4,283	3,28,36,593.05	84,668
23-Feb-2026	158.9	162.42	152.91	155.35	3,563	2,64,03,875.39	69,394
24-Feb-2026	156.42	157.19	150	152.35	2,924	2,53,42,204.46	73,577
25-Feb-2026	154	155.86	150.1	152.22	3,079	2,25,94,561.53	68,485
26-Feb-2026	153.02	154.9	146.62	150.05	3,391	3,24,41,321.36	1,07,595
27-Feb-2026	151	151.97	146	146.33	3,404	3,55,58,226.83	1,10,310
02-Mar-2026	135	143.87	135	140.05	6,365	6,62,10,670.68	2,14,347

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice