Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹183.74

(-4.55%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	223.49	237	223.49	229.35	32,853	67,04,60,900.87	9,07,508
17-Sep-2025	230.5	231.2	219.1	220.63	14,634	21,56,16,564.96	3,73,065
18-Sep-2025	220.63	229	220.26	222.52	9,845	19,92,38,577.69	2,76,773
19-Sep-2025	224.5	234.85	201.2	207.39	35,560	78,84,33,840.19	11,54,691
22-Sep-2025	208	214	206.56	209.83	12,859	20,79,79,866.34	2,98,398
23-Sep-2025	210	210	203.52	206.22	8,259	12,91,78,123.18	2,19,481
24-Sep-2025	207.25	209.44	203.09	204.42	7,049	10,80,40,487.87	1,78,493
25-Sep-2025	204.7	207.2	199	200.48	8,137	11,18,99,019.49	2,23,976
26-Sep-2025	199.8	202.3	195.01	198.12	9,319	11,63,06,181.34	2,04,094
29-Sep-2025	199.25	200.5	190.95	193.66	9,437	12,24,72,015.78	2,42,933
30-Sep-2025	194	196.59	190.5	192.61	5,968	7,71,94,297.41	1,31,428
01-Oct-2025	192.11	200	191.2	199.31	8,871	15,14,32,711.33	2,51,731
03-Oct-2025	199.31	207	197.74	205.93	10,389	15,86,24,474.75	2,44,348
06-Oct-2025	208.7	208.7	199	200.25	8,223	11,01,99,300.77	1,98,183
07-Oct-2025	200.4	202	196.12	197.86	5,581	6,48,25,380.32	1,19,206
08-Oct-2025	200.9	202	192.25	195.61	8,349	9,81,85,185.85	1,64,447
09-Oct-2025	195.61	195.79	192.72	193.43	6,012	5,17,72,236.93	1,19,440
10-Oct-2025	193.43	203.5	192.8	196.2	15,058	19,82,28,384	3,14,443
13-Oct-2025	194.79	194.79	190	190.52	7,169	7,53,66,933.72	1,99,942
14-Oct-2025	190.7	191.52	182.81	186.37	10,576	11,55,31,473.03	2,86,252
15-Oct-2025	186.97	194.5	185.5	192.5	8,742	9,50,15,106.47	1,72,781
16-Oct-2025	193.6	193.6	182.47	183.74	14,073	16,75,00,383.46	4,87,768

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice