Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹207.11

(9.91%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	223.8	223.95	201.16	202.6	25,743	44,65,94,620.14	8,92,934
07-Aug-2025	203.4	214.9	202.19	209.53	16,202	31,04,42,209.84	4,48,186
08-Aug-2025	210	210.48	196	198.58	10,308	18,12,39,724.27	4,21,898
11-Aug-2025	199.5	214.69	198.7	208.29	15,812	26,64,21,192.27	4,37,803
12-Aug-2025	209.4	213	202	203.35	8,499	13,31,37,795.16	2,32,189
13-Aug-2025	205.5	212.9	205.5	211.26	8,629	15,32,00,206.87	2,84,490
14-Aug-2025	212.79	213.8	204.07	205.81	7,308	10,38,23,208.61	2,17,441
18-Aug-2025	185.22	195.18	185.22	186.42	26,780	86,84,70,004.22	17,03,290
19-Aug-2025	187.38	199.79	185.51	193.87	19,515	35,78,23,519.61	5,76,767
20-Aug-2025	194.3	213.25	194.3	208.95	21,511	71,41,70,417.06	9,66,022
21-Aug-2025	213	213	206.76	207.78	11,343	20,99,09,359.23	3,53,026
22-Aug-2025	207.5	209.36	202.15	203.26	9,640	12,43,14,405.85	2,20,047
25-Aug-2025	205	210.15	198.4	205.37	8,639	13,22,57,345.37	2,45,191
26-Aug-2025	205.99	206.4	197.15	198.34	7,685	10,58,85,043.16	2,19,209
28-Aug-2025	196.51	196.51	185.25	189.49	13,171	20,46,81,794.54	4,26,404
29-Aug-2025	190.5	192.21	187.7	188.77	8,579	17,93,57,087.4	4,51,402
01-Sep-2025	190	195	186	191.4	8,395	17,09,82,213.9	4,19,062
02-Sep-2025	192	192	183	183.95	11,542	19,24,30,201.57	5,32,719
03-Sep-2025	183.98	193	181.9	190.72	14,593	25,95,72,496	4,47,214
04-Sep-2025	192.47	196.08	185	188.43	10,581	16,28,08,927.36	2,63,371

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice