Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 134.71 | 138.5 | 134.05 | 134.66 | 2,916 | 2,12,36,893.32 | 62,025 |
01-Oct-2026 | 136.56 | 143 | 133.12 | 135.41 | 10,243 | 10,62,85,177.36 | 1,80,151 |
05-Oct-2026 | 136.8 | 140.2 | 131.15 | 132 | 7,319 | 5,09,08,563.84 | 1,19,939 |
06-Oct-2026 | 132.88 | 134.7 | 131.53 | 132.91 | 2,640 | 1,94,69,019.79 | 57,437 |
07-Oct-2026 | 133.52 | 133.76 | 130.5 | 131.36 | 1,850 | 1,51,87,777.93 | 44,290 |
08-Oct-2026 | 130.85 | 132.01 | 126 | 126.46 | 3,546 | 3,15,45,536.07 | 1,10,915 |
09-Oct-2026 | 128.3 | 129.33 | 124.71 | 127.46 | 3,216 | 1,96,23,290.51 | 64,937 |
12-Oct-2026 | 127.95 | 130.33 | 127.1 | 127.84 | 1,758 | 91,05,095.3 | 29,020 |
13-Oct-2026 | 128.44 | 129.99 | 125.5 | 129.13 | 1,970 | 1,61,81,346.26 | 80,947 |
14-Oct-2026 | 129.13 | 134.9 | 128.03 | 133.22 | 4,024 | 2,44,19,168.34 | 76,033 |
15-Oct-2026 | 132.45 | 133.85 | 128.9 | 132.58 | 2,846 | 2,07,85,507.87 | 71,757 |
16-Oct-2026 | 133.55 | 133.75 | 131.5 | 132.86 | 2,105 | 1,17,03,320.34 | 45,378 |
19-Oct-2026 | 131.64 | 134.94 | 127.2 | 128.77 | 1,956 | 1,54,36,274.94 | 77,762 |
21-Oct-2026 | 128.4 | 128.4 | 120.15 | 121.27 | 3,719 | 2,17,46,382.49 | 89,165 |
22-Oct-2026 | 120.55 | 124.8 | 115.19 | 122.76 | 10,506 | 4,26,42,260.85 | 1,49,299 |
23-Oct-2026 | 121.37 | 123.99 | 116.5 | 119.58 | 3,722 | 2,23,45,845.83 | 75,607 |
26-Oct-2026 | 119.57 | 120.67 | 114.43 | 119.31 | 3,049 | 1,75,33,995.74 | 65,764 |
27-Oct-2026 | 118.82 | 120.28 | 117.72 | 118.67 | 1,686 | 1,27,07,573.43 | 71,124 |
28-Oct-2026 | 119.6 | 124.8 | 115.62 | 121.68 | 2,559 | 2,27,57,100.07 | 74,514 |
29-Oct-2026 | 121.68 | 126 | 120 | 124.31 | 3,277 | 1,91,21,097.77 | 72,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
