Prostarm Info Systems Ltd

Prostarm Info Systems Ltd Historical Data

NSEBSE

₹199.8

(-0.34%)

Sep 26, 2025|09:07:44 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	196.51	196.51	185.25	189.49	13,171	20,46,81,794.54	4,26,404
29-Aug-2025	190.5	192.21	187.7	188.77	8,579	17,93,57,087.4	4,51,402
01-Sep-2025	190	195	186	191.4	8,395	17,09,82,213.9	4,19,062
02-Sep-2025	192	192	183	183.95	11,542	19,24,30,201.57	5,32,719
03-Sep-2025	183.98	193	181.9	190.72	14,593	25,95,72,496	4,47,214
04-Sep-2025	192.47	196.08	185	188.43	10,581	16,28,08,927.36	2,63,371
05-Sep-2025	188.99	207.27	187.1	207.11	30,092	72,31,76,580.15	10,67,084
08-Sep-2025	208.65	215.9	206.1	208.32	19,525	31,82,77,727.41	5,47,634
09-Sep-2025	207.9	208.32	198.6	203.09	9,270	14,15,34,738.95	2,93,331
10-Sep-2025	203.88	222.3	201	220.41	41,722	78,41,32,505.06	12,04,817
11-Sep-2025	222.4	228.6	218.12	226.42	40,284	84,75,92,444.93	8,27,933
12-Sep-2025	228.75	231.72	216.55	218.69	22,466	40,39,06,692.61	6,38,159
15-Sep-2025	220	223.99	217.8	222.52	10,389	17,80,31,483.3	2,46,579
16-Sep-2025	223.49	237	223.49	229.35	32,853	67,04,60,900.87	9,07,508
17-Sep-2025	230.5	231.2	219.1	220.63	14,634	21,56,16,564.96	3,73,065
18-Sep-2025	220.63	229	220.26	222.52	9,845	19,92,38,577.69	2,76,773
19-Sep-2025	224.5	234.85	201.2	207.39	35,560	78,84,33,840.19	11,54,691
22-Sep-2025	208	214	206.56	209.83	12,859	20,79,79,866.34	2,98,398
23-Sep-2025	210	210	203.52	206.22	8,259	12,91,78,123.18	2,19,481
24-Sep-2025	207.25	209.44	203.09	204.42	7,049	10,80,40,487.87	1,78,493
25-Sep-2025	204.7	207.2	199	200.48	8,137	11,18,99,019.49	2,23,976

Prostarm Info Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice