Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,925 | 1,925 | 1,925 | 1,925 | 1 | 1,54,000 | 80 |
20-Aug-2026 | 1,925 | 1,925 | 1,910 | 1,910 | 2 | 3,06,800 | 160 |
21-Aug-2026 | 1,831 | 1,908 | 1,831 | 1,845 | 6 | 8,90,320 | 320 |
24-Aug-2026 | 1,845 | 1,845 | 1,820 | 1,820 | 4 | 5,86,164 | 240 |
25-Aug-2026 | 1,820 | 1,850 | 1,820 | 1,850 | 4 | 48,76,800 | 2,640 |
26-Aug-2026 | 1,850 | 1,900 | 1,850 | 1,875 | 5 | 9,05,600 | 400 |
27-Aug-2026 | 1,900 | 1,900 | 1,880 | 1,880 | 2 | 3,02,400 | 160 |
28-Aug-2026 | 1,880 | 1,881 | 1,880 | 1,881 | 2 | 3,00,880 | 80 |
01-Sep-2026 | 1,850 | 1,885 | 1,850 | 1,875 | 3 | 47,40,800 | 2,480 |
04-Sep-2026 | 1,875 | 1,925 | 1,875 | 1,910 | 3 | 4,56,800 | 240 |
07-Sep-2026 | 1,875 | 1,875 | 1,860 | 1,860 | 3 | 4,47,600 | 240 |
08-Sep-2026 | 1,800 | 1,800 | 1,710 | 1,760 | 9 | 12,74,008 | 640 |
09-Sep-2026 | 1,760 | 1,760 | 1,658 | 1,750 | 10 | 13,90,880 | 640 |
11-Sep-2026 | 1,750 | 1,750 | 1,675 | 1,721 | 10 | 13,66,148 | 640 |
15-Sep-2026 | 1,670 | 1,670 | 1,670 | 1,670 | 1 | 1,33,600 | 80 |
16-Sep-2026 | 1,675 | 1,685 | 1,650 | 1,650 | 6 | 8,00,080 | 480 |
17-Sep-2026 | 1,680 | 1,850 | 1,680 | 1,849 | 26 | 39,40,756 | 1,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
