Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,050 | 1,050 | 1,048 | 1,048 | 2 | 1,67,840 | 160 |
13-May-2025 | 1,049 | 1,049 | 1,000 | 1,000.25 | 9 | 9,76,364 | 960 |
14-May-2025 | 1,022 | 1,050 | 1,022 | 1,036 | 5 | 4,14,480 | 400 |
15-May-2025 | 1,010.05 | 1,049 | 1,010.05 | 1,029 | 10 | 8,23,520 | 560 |
16-May-2025 | 1,049 | 1,077 | 1,030 | 1,030 | 14 | 11,73,456 | 720 |
19-May-2025 | 1,049 | 1,049 | 971 | 1,048.25 | 8 | 6,62,756 | 320 |
20-May-2025 | 1,060.25 | 1,060.5 | 1,060.25 | 1,060.5 | 2 | 1,69,660 | 160 |
21-May-2025 | 1,049 | 1,079.95 | 1,031 | 1,040 | 15 | 15,82,264 | 1,200 |
22-May-2025 | 1,047.95 | 1,047.95 | 1,026 | 1,026 | 3 | 2,48,316 | 240 |
23-May-2025 | 1,010 | 1,079.45 | 999 | 1,068.75 | 26 | 22,96,032 | 1,680 |
26-May-2025 | 1,030.1 | 1,030.1 | 1,030.1 | 1,030.1 | 1 | 82,408 | 80 |
27-May-2025 | 1,030 | 1,032 | 1,030 | 1,032 | 2 | 1,64,960 | 160 |
29-May-2025 | 1,030 | 1,080 | 1,015 | 1,080 | 19 | 17,48,080 | 1,440 |
02-Jun-2025 | 1,075 | 1,079 | 1,050 | 1,050 | 10 | 8,44,800 | 720 |
04-Jun-2025 | 1,025 | 1,025 | 1,000 | 1,000 | 7 | 5,63,600 | 560 |
05-Jun-2025 | 1,005 | 1,005 | 975 | 981.5 | 12 | 11,88,620 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.