Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,600 | 1,635 | 1,600 | 1,635 | 9 | 13,01,200 | 800 |
14-Jul-2026 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 2 | 2,61,592 | 80 |
15-Jul-2026 | 1,650 | 1,650 | 1,640 | 1,640 | 2 | 2,63,200 | 160 |
16-Jul-2026 | 1,630 | 1,630 | 1,630 | 1,630 | 1 | 1,30,400 | 80 |
17-Jul-2026 | 1,629.95 | 1,710 | 1,629.95 | 1,698.8 | 20 | 36,10,236 | 2,080 |
20-Jul-2026 | 1,749.2 | 1,749.2 | 1,699 | 1,703 | 11 | 15,08,492 | 720 |
21-Jul-2026 | 1,700 | 1,710 | 1,700 | 1,710 | 3 | 9,54,400 | 560 |
27-Jul-2026 | 1,750 | 1,750 | 1,700 | 1,720 | 5 | 9,60,000 | 560 |
28-Jul-2026 | 1,680 | 1,720 | 1,680 | 1,720 | 3 | 4,08,000 | 240 |
29-Jul-2026 | 1,650 | 1,650 | 1,650 | 1,650 | 1 | 1,32,000 | 80 |
31-Jul-2026 | 1,650 | 1,660 | 1,620 | 1,620 | 4 | 5,27,200 | 320 |
05-Aug-2026 | 1,700 | 1,701 | 1,700 | 1,701 | 2 | 2,72,080 | 160 |
06-Aug-2026 | 1,724 | 1,739.8 | 1,720 | 1,720 | 4 | 5,52,704 | 320 |
10-Aug-2026 | 1,710 | 1,720 | 1,700 | 1,700 | 4 | 5,46,400 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
