Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,569 | 1,569 | 1,500 | 1,500 | 2 | 2,45,520 | 160 |
23-Jun-2026 | 1,500 | 1,500 | 1,500 | 1,500 | 2 | 2,40,000 | 160 |
24-Jun-2026 | 1,500.05 | 1,525 | 1,500.05 | 1,525 | 3 | 3,64,004 | 240 |
25-Jun-2026 | 1,526 | 1,598 | 1,510 | 1,530 | 5 | 6,13,920 | 400 |
29-Jun-2026 | 1,595 | 1,600 | 1,595 | 1,600 | 3 | 5,11,520 | 320 |
30-Jun-2026 | 1,600 | 1,600 | 1,600 | 1,600 | 2 | 3,84,000 | 240 |
01-Jul-2026 | 1,516.05 | 1,550 | 1,516.05 | 1,542 | 5 | 7,33,932 | 240 |
02-Jul-2026 | 1,595 | 1,595 | 1,550 | 1,575 | 4 | 5,05,200 | 320 |
03-Jul-2026 | 1,580 | 1,600 | 1,515 | 1,515 | 6 | 10,05,600 | 640 |
06-Jul-2026 | 1,598 | 1,640 | 1,598 | 1,624 | 11 | 24,57,160 | 1,520 |
07-Jul-2026 | 1,700 | 1,700 | 1,540 | 1,555 | 8 | 10,08,484 | 480 |
10-Jul-2026 | 1,610 | 1,650 | 1,600 | 1,600 | 8 | 10,38,400 | 640 |
13-Jul-2026 | 1,600 | 1,635 | 1,600 | 1,635 | 9 | 13,01,200 | 800 |
14-Jul-2026 | 1,634.95 | 1,634.95 | 1,634.95 | 1,634.95 | 2 | 2,61,592 | 80 |
15-Jul-2026 | 1,650 | 1,650 | 1,640 | 1,640 | 2 | 2,63,200 | 160 |
16-Jul-2026 | 1,630 | 1,630 | 1,630 | 1,630 | 1 | 1,30,400 | 80 |
17-Jul-2026 | 1,629.95 | 1,710 | 1,629.95 | 1,698.8 | 20 | 36,10,236 | 2,080 |
20-Jul-2026 | 1,749.2 | 1,749.2 | 1,699 | 1,703 | 11 | 15,08,492 | 720 |
21-Jul-2026 | 1,700 | 1,710 | 1,700 | 1,710 | 3 | 9,54,400 | 560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
