Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,279.9 | 1,279.9 | 1,240 | 1,240 | 8 | 8,01,992 | 640 |
14-Nov-2025 | 1,260 | 1,295 | 1,240 | 1,245 | 9 | 10,10,800 | 640 |
17-Nov-2025 | 1,245 | 1,310 | 1,245 | 1,286.1 | 14 | 16,27,116 | 1,200 |
18-Nov-2025 | 1,322 | 1,349 | 1,300 | 1,300 | 22 | 23,13,124 | 1,520 |
19-Nov-2025 | 1,322 | 1,375 | 1,322 | 1,351.25 | 22 | 1,56,58,720 | 11,600 |
20-Nov-2025 | 1,300 | 1,300 | 1,270 | 1,275 | 10 | 10,22,828 | 640 |
21-Nov-2025 | 1,261 | 1,261 | 1,260 | 1,260.5 | 2 | 2,01,680 | 160 |
24-Nov-2025 | 1,290 | 1,301 | 1,271 | 1,272 | 5 | 5,14,720 | 400 |
25-Nov-2025 | 1,260 | 1,284.95 | 1,260 | 1,266 | 4 | 4,05,676 | 240 |
26-Nov-2025 | 1,240 | 1,240 | 1,240 | 1,240 | 1 | 99,200 | 80 |
28-Nov-2025 | 1,241 | 1,300 | 1,241 | 1,260 | 25 | 25,07,816 | 1,840 |
01-Dec-2025 | 1,260 | 1,260 | 1,260 | 1,260 | 2 | 4,03,200 | 320 |
02-Dec-2025 | 1,251 | 1,271 | 1,251 | 1,271 | 10 | 10,07,040 | 720 |
03-Dec-2025 | 1,260 | 1,298 | 1,260 | 1,280 | 4 | 5,10,240 | 320 |
08-Dec-2025 | 1,261.2 | 1,270 | 1,245 | 1,256 | 12 | 42,21,456 | 3,360 |
09-Dec-2025 | 1,270 | 1,270 | 1,270 | 1,270 | 3 | 3,04,800 | 240 |
10-Dec-2025 | 1,270 | 1,275 | 1,270 | 1,275 | 3 | 6,10,000 | 480 |
11-Dec-2025 | 1,270 | 1,270 | 1,270 | 1,270 | 3 | 3,04,800 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.