Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,364 | 1,584.95 | 1,364 | 1,519.95 | 28 | 38,87,568 | 2,160 |
14-May-2026 | 1,679.95 | 1,679.95 | 1,470 | 1,473.25 | 16 | 25,37,432 | 1,360 |
15-May-2026 | 1,480 | 1,490 | 1,480 | 1,490 | 2 | 2,37,600 | 160 |
18-May-2026 | 1,590 | 1,590 | 1,425 | 1,466.85 | 36 | 50,17,488 | 2,720 |
19-May-2026 | 1,520 | 1,594 | 1,500 | 1,557 | 13 | 17,38,480 | 800 |
20-May-2026 | 1,510 | 1,605 | 1,480 | 1,598 | 33 | 51,40,384 | 3,040 |
21-May-2026 | 1,598 | 1,650 | 1,565 | 1,641.05 | 26 | 36,32,264 | 1,920 |
25-May-2026 | 1,640 | 1,640 | 1,600 | 1,625 | 7 | 11,67,436 | 720 |
26-May-2026 | 1,616 | 1,616 | 1,580 | 1,580 | 4 | 5,10,160 | 240 |
29-May-2026 | 1,590 | 1,633 | 1,590 | 1,625 | 9 | 11,64,480 | 640 |
01-Jun-2026 | 1,636 | 1,636 | 1,600 | 1,600 | 5 | 6,48,560 | 320 |
04-Jun-2026 | 1,550 | 1,575 | 1,550 | 1,563 | 3 | 3,74,080 | 160 |
05-Jun-2026 | 1,551 | 1,551 | 1,551 | 1,551 | 1 | 1,24,080 | 80 |
08-Jun-2026 | 1,306.05 | 1,450 | 1,306 | 1,450 | 19 | 22,29,208 | 880 |
09-Jun-2026 | 1,479 | 1,480 | 1,470 | 1,480 | 5 | 5,90,640 | 320 |
11-Jun-2026 | 1,481 | 1,481 | 1,481 | 1,481 | 2 | 2,36,960 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
