Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,760 | 1,760 | 1,658 | 1,750 | 10 | 13,90,880 | 640 |
11-Sep-2026 | 1,750 | 1,750 | 1,675 | 1,721 | 10 | 13,66,148 | 640 |
15-Sep-2026 | 1,670 | 1,670 | 1,670 | 1,670 | 1 | 1,33,600 | 80 |
16-Sep-2026 | 1,675 | 1,685 | 1,650 | 1,650 | 6 | 8,00,080 | 480 |
17-Sep-2026 | 1,680 | 1,850 | 1,680 | 1,849 | 26 | 39,40,756 | 1,440 |
18-Sep-2026 | 1,875 | 1,954 | 1,875 | 1,951.35 | 31 | 49,34,140 | 1,760 |
21-Sep-2026 | 1,945 | 1,945 | 1,826 | 1,852 | 6 | 9,05,676 | 400 |
22-Sep-2026 | 1,900 | 1,900 | 1,852.1 | 1,887.7 | 3 | 4,51,184 | 160 |
23-Sep-2026 | 2,050 | 2,050 | 1,890 | 1,940 | 20 | 31,20,388 | 1,280 |
24-Sep-2026 | 1,940 | 1,940 | 1,920 | 1,920.5 | 5 | 7,72,880 | 400 |
29-Sep-2026 | 1,920 | 1,959 | 1,920 | 1,949.5 | 7 | 10,86,292 | 480 |
01-Oct-2026 | 1,945 | 1,950 | 1,940 | 1,940 | 3 | 4,66,800 | 240 |
06-Oct-2026 | 1,980 | 1,989.95 | 1,960 | 1,960 | 4 | 6,31,200 | 240 |
07-Oct-2026 | 1,950 | 1,990 | 1,950 | 1,961 | 4 | 11,08,080 | 560 |
08-Oct-2026 | 1,950 | 1,950 | 1,950 | 1,950 | 2 | 3,12,000 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
