Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,251 | 1,271 | 1,251 | 1,271 | 10 | 10,07,040 | 720 |
03-Dec-2025 | 1,260 | 1,298 | 1,260 | 1,280 | 4 | 5,10,240 | 320 |
08-Dec-2025 | 1,261.2 | 1,270 | 1,245 | 1,256 | 12 | 42,21,456 | 3,360 |
09-Dec-2025 | 1,270 | 1,270 | 1,270 | 1,270 | 3 | 3,04,800 | 240 |
10-Dec-2025 | 1,270 | 1,275 | 1,270 | 1,275 | 3 | 6,10,000 | 480 |
11-Dec-2025 | 1,270 | 1,270 | 1,270 | 1,270 | 3 | 3,04,800 | 240 |
12-Dec-2025 | 1,241 | 1,245 | 1,240 | 1,245 | 3 | 3,97,360 | 240 |
15-Dec-2025 | 1,265 | 1,265 | 1,260 | 1,260 | 3 | 12,10,000 | 960 |
16-Dec-2025 | 1,260 | 1,260 | 1,245 | 1,245 | 4 | 13,95,600 | 1,120 |
17-Dec-2025 | 1,260 | 1,260 | 1,260 | 1,260 | 1 | 1,00,800 | 80 |
19-Dec-2025 | 1,260 | 1,260 | 1,260 | 1,260 | 4 | 5,04,000 | 400 |
22-Dec-2025 | 1,295 | 1,301 | 1,295 | 1,301 | 4 | 5,19,680 | 400 |
23-Dec-2025 | 1,300 | 1,300 | 1,300 | 1,300 | 1 | 1,04,000 | 80 |
24-Dec-2025 | 1,260 | 1,322 | 1,260 | 1,322 | 8 | 14,29,760 | 1,040 |
30-Dec-2025 | 1,260 | 1,290 | 1,260 | 1,290 | 2 | 2,04,000 | 160 |
31-Dec-2025 | 1,290 | 1,395 | 1,290 | 1,335 | 3 | 3,20,400 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
