Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 946 | 959 | 946 | 959 | 2 | 1,52,400 | 160 |
10-Sep-2025 | 958 | 959 | 958 | 958.5 | 2 | 1,53,360 | 160 |
11-Sep-2025 | 959 | 970 | 959 | 965.9 | 37 | 34,69,264 | 2,640 |
15-Sep-2025 | 965 | 965 | 965 | 965 | 1 | 77,200 | 80 |
16-Sep-2025 | 985 | 990 | 985 | 987.5 | 6 | 4,73,280 | 480 |
17-Sep-2025 | 985 | 985 | 966 | 966 | 2 | 1,56,080 | 160 |
18-Sep-2025 | 940 | 975 | 940 | 975 | 4 | 3,07,592 | 160 |
19-Sep-2025 | 945 | 956 | 945 | 955 | 4 | 3,04,880 | 240 |
23-Sep-2025 | 960.6 | 974 | 959 | 971.5 | 6 | 4,62,612 | 320 |
24-Sep-2025 | 1,090 | 1,165.8 | 1,050 | 1,165.8 | 92 | 90,81,176 | 6,640 |
25-Sep-2025 | 1,229 | 1,249.95 | 1,175 | 1,209.25 | 53 | 54,77,560 | 2,640 |
26-Sep-2025 | 1,205 | 1,208.95 | 1,175 | 1,208.9 | 6 | 5,77,104 | 400 |
29-Sep-2025 | 1,208.9 | 1,215 | 1,200 | 1,200 | 15 | 19,26,792 | 1,600 |
30-Sep-2025 | 1,200 | 1,200 | 1,175 | 1,175 | 4 | 12,45,996 | 960 |
01-Oct-2025 | 1,170 | 1,170 | 1,110 | 1,110 | 12 | 10,89,800 | 800 |
03-Oct-2025 | 1,144 | 1,165 | 1,144 | 1,163 | 3 | 3,70,800 | 320 |
06-Oct-2025 | 1,170 | 1,170 | 1,170 | 1,170 | 1 | 93,600 | 80 |
07-Oct-2025 | 1,170 | 1,170 | 1,130 | 1,130 | 3 | 2,76,000 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.