Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,200 | 1,205 | 1,200 | 1,205 | 3 | 3,84,400 | 320 |
19-Feb-2026 | 1,208 | 1,209.8 | 1,208 | 1,208.45 | 2 | 3,86,704 | 320 |
24-Feb-2026 | 1,200 | 1,230 | 1,200 | 1,200 | 7 | 12,50,400 | 1,040 |
25-Feb-2026 | 1,200 | 1,200 | 1,200 | 1,200 | 8 | 17,28,000 | 1,440 |
26-Feb-2026 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 96,000 | 80 |
02-Mar-2026 | 1,210 | 1,220 | 1,200 | 1,200 | 20 | 24,24,000 | 2,000 |
04-Mar-2026 | 1,180 | 1,180 | 1,180 | 1,180 | 1 | 94,400 | 80 |
05-Mar-2026 | 1,160 | 1,196 | 1,160 | 1,196 | 4 | 8,39,280 | 640 |
06-Mar-2026 | 1,200 | 1,200 | 1,190 | 1,190 | 6 | 5,74,400 | 480 |
09-Mar-2026 | 1,162 | 1,165 | 1,162 | 1,165 | 3 | 7,44,160 | 640 |
10-Mar-2026 | 1,160 | 1,165 | 1,160 | 1,165 | 6 | 13,04,400 | 1,040 |
11-Mar-2026 | 1,165 | 1,165 | 1,165 | 1,165 | 1 | 1,86,400 | 160 |
13-Mar-2026 | 1,185 | 1,215 | 1,185 | 1,195 | 5 | 4,80,000 | 240 |
16-Mar-2026 | 1,160 | 1,165 | 1,160 | 1,165 | 2 | 1,86,000 | 80 |
17-Mar-2026 | 1,160 | 1,195 | 1,150 | 1,180 | 6 | 5,64,456 | 320 |
19-Mar-2026 | 1,180 | 1,185 | 1,165 | 1,165 | 4 | 3,75,600 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
