Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,000 | 1,000 | 950 | 950 | 8 | 6,13,200 | 560 |
20-Jun-2025 | 950 | 1,063 | 950 | 1,026 | 11 | 9,05,240 | 640 |
23-Jun-2025 | 1,020 | 1,025 | 1,000 | 1,025 | 3 | 2,43,600 | 240 |
24-Jun-2025 | 1,055 | 1,055 | 1,000 | 1,000 | 11 | 9,83,204 | 800 |
25-Jun-2025 | 1,044 | 1,045 | 1,020 | 1,020.1 | 7 | 5,75,688 | 400 |
27-Jun-2025 | 1,025 | 1,099 | 1,025 | 1,050 | 27 | 25,53,252 | 2,160 |
30-Jun-2025 | 1,049 | 1,087 | 1,040 | 1,086.75 | 11 | 10,28,080 | 880 |
01-Jul-2025 | 1,049 | 1,074.95 | 1,049 | 1,074.95 | 2 | 1,69,916 | 80 |
02-Jul-2025 | 1,030 | 1,030 | 1,025 | 1,025 | 2 | 1,64,400 | 160 |
03-Jul-2025 | 1,049 | 1,049 | 1,049 | 1,049 | 1 | 83,920 | 80 |
10-Jul-2025 | 1,025 | 1,045 | 1,020 | 1,045 | 3 | 2,47,200 | 240 |
11-Jul-2025 | 1,050.2 | 1,050.2 | 1,047 | 1,047 | 2 | 1,67,776 | 160 |
14-Jul-2025 | 1,035 | 1,035 | 1,020 | 1,020 | 4 | 3,27,680 | 320 |
15-Jul-2025 | 1,000 | 1,000 | 997.4 | 997.95 | 5 | 3,99,504 | 320 |
16-Jul-2025 | 1,000 | 1,023 | 1,000 | 1,023 | 3 | 2,41,840 | 160 |
18-Jul-2025 | 1,000 | 1,001 | 1,000 | 1,000 | 4 | 3,20,080 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.