Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2026 | 1,945 | 1,950 | 1,940 | 1,940 | 3 | 4,66,800 | 240 |
06-Oct-2026 | 1,980 | 1,989.95 | 1,960 | 1,960 | 4 | 6,31,200 | 240 |
07-Oct-2026 | 1,950 | 1,990 | 1,950 | 1,961 | 4 | 11,08,080 | 560 |
08-Oct-2026 | 1,950 | 1,950 | 1,950 | 1,950 | 2 | 3,12,000 | 160 |
09-Oct-2026 | 1,951 | 1,970.7 | 1,871.1 | 1,930.05 | 7 | 10,81,036 | 400 |
12-Oct-2026 | 1,960 | 1,960 | 1,902.3 | 1,921 | 7 | 13,85,004 | 640 |
13-Oct-2026 | 1,906 | 1,906 | 1,900 | 1,900 | 4 | 6,08,480 | 320 |
14-Oct-2026 | 1,921 | 1,950 | 1,902 | 1,904.65 | 10 | 16,85,376 | 880 |
15-Oct-2026 | 1,911 | 1,911 | 1,911 | 1,911 | 1 | 1,52,880 | 80 |
16-Oct-2026 | 1,941 | 1,941 | 1,941 | 1,941 | 1 | 1,55,280 | 80 |
19-Oct-2026 | 1,941 | 1,941 | 1,851 | 1,851 | 2 | 4,51,440 | 240 |
21-Oct-2026 | 1,854 | 1,939.95 | 1,854 | 1,900 | 6 | 9,02,796 | 480 |
22-Oct-2026 | 1,900 | 1,900 | 1,900 | 1,900 | 2 | 3,04,000 | 160 |
23-Oct-2026 | 1,899 | 1,899 | 1,899 | 1,899 | 1 | 1,51,920 | 80 |
26-Oct-2026 | 1,901 | 1,901 | 1,901 | 1,901 | 3 | 6,08,320 | 320 |
27-Oct-2026 | 1,940 | 1,940 | 1,870 | 1,870 | 3 | 4,56,960 | 240 |
28-Oct-2026 | 1,930 | 1,930 | 1,930 | 1,930 | 1 | 3,08,800 | 160 |
29-Oct-2026 | 1,915 | 1,915 | 1,915 | 1,915 | 1 | 1,53,200 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
