Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,280 | 1,280 | 1,270 | 1,271 | 5 | 5,10,480 | 400 |
23-Apr-2026 | 1,275.05 | 1,275.05 | 1,255 | 1,272.8 | 12 | 12,17,128 | 800 |
24-Apr-2026 | 1,261.2 | 1,261.5 | 1,200 | 1,242.65 | 16 | 19,71,536 | 1,440 |
27-Apr-2026 | 1,210 | 1,301.5 | 1,205 | 1,286 | 13 | 14,03,320 | 960 |
28-Apr-2026 | 1,285.8 | 1,285.8 | 1,285.8 | 1,285.8 | 1 | 1,02,864 | 80 |
29-Apr-2026 | 1,307 | 1,307 | 1,307 | 1,307 | 1 | 1,04,560 | 80 |
30-Apr-2026 | 1,299.95 | 1,328 | 1,299.95 | 1,328 | 5 | 5,22,636 | 400 |
04-May-2026 | 1,322 | 1,370 | 1,322 | 1,370 | 6 | 7,55,360 | 560 |
05-May-2026 | 1,350 | 1,350 | 1,350 | 1,350 | 2 | 6,48,000 | 480 |
06-May-2026 | 1,320 | 1,320 | 1,320 | 1,320 | 1 | 1,05,600 | 80 |
08-May-2026 | 1,320 | 1,320 | 1,320 | 1,320 | 2 | 2,11,200 | 160 |
11-May-2026 | 1,340 | 1,343 | 1,340 | 1,343 | 2 | 2,14,640 | 160 |
12-May-2026 | 1,345 | 1,345 | 1,345 | 1,345 | 1 | 1,07,600 | 80 |
13-May-2026 | 1,364 | 1,584.95 | 1,364 | 1,519.95 | 28 | 38,87,568 | 2,160 |
14-May-2026 | 1,679.95 | 1,679.95 | 1,470 | 1,473.25 | 16 | 25,37,432 | 1,360 |
15-May-2026 | 1,480 | 1,490 | 1,480 | 1,490 | 2 | 2,37,600 | 160 |
18-May-2026 | 1,590 | 1,590 | 1,425 | 1,466.85 | 36 | 50,17,488 | 2,720 |
19-May-2026 | 1,520 | 1,594 | 1,500 | 1,557 | 13 | 17,38,480 | 800 |
20-May-2026 | 1,510 | 1,605 | 1,480 | 1,598 | 33 | 51,40,384 | 3,040 |
21-May-2026 | 1,598 | 1,650 | 1,565 | 1,641.05 | 26 | 36,32,264 | 1,920 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
