Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 940 | 943 | 940 | 943 | 2 | 1,50,640 | 160 |
29-Aug-2025 | 930 | 930 | 920 | 920 | 4 | 2,95,680 | 320 |
02-Sep-2025 | 916 | 970 | 815.1 | 960 | 18 | 13,34,968 | 960 |
03-Sep-2025 | 945 | 985 | 945 | 977.5 | 5 | 3,88,000 | 400 |
04-Sep-2025 | 943 | 969.95 | 943 | 969.95 | 2 | 1,53,036 | 80 |
09-Sep-2025 | 946 | 959 | 946 | 959 | 2 | 1,52,400 | 160 |
10-Sep-2025 | 958 | 959 | 958 | 958.5 | 2 | 1,53,360 | 160 |
11-Sep-2025 | 959 | 970 | 959 | 965.9 | 37 | 34,69,264 | 2,640 |
15-Sep-2025 | 965 | 965 | 965 | 965 | 1 | 77,200 | 80 |
16-Sep-2025 | 985 | 990 | 985 | 987.5 | 6 | 4,73,280 | 480 |
17-Sep-2025 | 985 | 985 | 966 | 966 | 2 | 1,56,080 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.