Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,208.9 | 1,215 | 1,200 | 1,200 | 15 | 19,26,792 | 1,600 |
30-Sep-2025 | 1,200 | 1,200 | 1,175 | 1,175 | 4 | 12,45,996 | 960 |
01-Oct-2025 | 1,170 | 1,170 | 1,110 | 1,110 | 12 | 10,89,800 | 800 |
03-Oct-2025 | 1,144 | 1,165 | 1,144 | 1,163 | 3 | 3,70,800 | 320 |
06-Oct-2025 | 1,170 | 1,170 | 1,170 | 1,170 | 1 | 93,600 | 80 |
07-Oct-2025 | 1,170 | 1,170 | 1,130 | 1,130 | 3 | 2,76,000 | 160 |
08-Oct-2025 | 1,100 | 1,120 | 1,100 | 1,120 | 2 | 1,77,600 | 160 |
09-Oct-2025 | 1,080 | 1,080 | 1,080 | 1,080 | 1 | 86,400 | 80 |
13-Oct-2025 | 1,080 | 1,080 | 1,070 | 1,070 | 2 | 1,72,000 | 160 |
14-Oct-2025 | 1,050 | 1,065 | 1,050 | 1,065 | 7 | 5,94,480 | 480 |
15-Oct-2025 | 1,041 | 1,042.1 | 1,041 | 1,042.1 | 3 | 2,49,928 | 160 |
16-Oct-2025 | 1,042.1 | 1,060 | 1,040 | 1,060 | 6 | 5,04,240 | 400 |
17-Oct-2025 | 1,090 | 1,130 | 1,090 | 1,090 | 7 | 6,21,520 | 480 |
20-Oct-2025 | 1,100 | 1,140 | 1,100 | 1,135 | 9 | 8,00,000 | 720 |
21-Oct-2025 | 1,123 | 1,125 | 1,121 | 1,123 | 3 | 2,69,520 | 240 |
24-Oct-2025 | 1,125 | 1,125 | 1,125 | 1,125 | 4 | 57,60,000 | 5,120 |
27-Oct-2025 | 1,125 | 1,141 | 1,125 | 1,137 | 6 | 6,34,800 | 480 |
28-Oct-2025 | 1,137 | 1,137 | 1,137 | 1,137 | 1 | 90,960 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.