Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,196 | 1,196 | 1,160 | 1,160 | 2 | 1,88,480 | 80 |
02-Apr-2026 | 1,175 | 1,175 | 1,175 | 1,175 | 1 | 94,000 | 80 |
06-Apr-2026 | 1,175 | 1,175 | 1,175 | 1,175 | 1 | 94,000 | 80 |
07-Apr-2026 | 1,180 | 1,200 | 1,175 | 1,200 | 4 | 3,80,080 | 320 |
09-Apr-2026 | 1,165 | 1,200 | 1,165 | 1,200 | 2 | 1,89,200 | 160 |
10-Apr-2026 | 1,217 | 1,300 | 1,201 | 1,280 | 12 | 17,29,460 | 1,360 |
13-Apr-2026 | 1,274.9 | 1,275 | 1,274.9 | 1,275 | 2 | 2,03,992 | 160 |
15-Apr-2026 | 1,290 | 1,325 | 1,275 | 1,317.1 | 11 | 14,66,876 | 1,040 |
16-Apr-2026 | 1,322 | 1,322 | 1,250 | 1,286.4 | 5 | 6,20,320 | 400 |
17-Apr-2026 | 1,260 | 1,388 | 1,250 | 1,250 | 13 | 13,34,000 | 560 |
20-Apr-2026 | 1,250 | 1,259 | 1,200 | 1,259 | 9 | 12,90,240 | 720 |
21-Apr-2026 | 1,259 | 1,300.95 | 1,259 | 1,272.5 | 6 | 10,17,996 | 800 |
22-Apr-2026 | 1,280 | 1,280 | 1,270 | 1,271 | 5 | 5,10,480 | 400 |
23-Apr-2026 | 1,275.05 | 1,275.05 | 1,255 | 1,272.8 | 12 | 12,17,128 | 800 |
24-Apr-2026 | 1,261.2 | 1,261.5 | 1,200 | 1,242.65 | 16 | 19,71,536 | 1,440 |
27-Apr-2026 | 1,210 | 1,301.5 | 1,205 | 1,286 | 13 | 14,03,320 | 960 |
28-Apr-2026 | 1,285.8 | 1,285.8 | 1,285.8 | 1,285.8 | 1 | 1,02,864 | 80 |
29-Apr-2026 | 1,307 | 1,307 | 1,307 | 1,307 | 1 | 1,04,560 | 80 |
30-Apr-2026 | 1,299.95 | 1,328 | 1,299.95 | 1,328 | 5 | 5,22,636 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
