Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,259 | 1,259 | 1,201 | 1,201 | 2 | 1,96,800 | 160 |
29-Jan-2026 | 1,200 | 1,217 | 1,180 | 1,200 | 6 | 6,71,760 | 480 |
30-Jan-2026 | 1,248 | 1,248 | 1,248 | 1,248 | 1 | 99,840 | 80 |
01-Feb-2026 | 1,249 | 1,249 | 1,249 | 1,249 | 3 | 2,99,760 | 240 |
02-Feb-2026 | 1,200 | 1,200 | 1,190 | 1,191 | 3 | 7,66,480 | 560 |
03-Feb-2026 | 1,243 | 1,257 | 1,243 | 1,256 | 5 | 5,01,440 | 400 |
04-Feb-2026 | 1,238 | 1,249.9 | 1,238 | 1,249.9 | 2 | 1,99,032 | 160 |
05-Feb-2026 | 1,256.15 | 1,256.15 | 1,200 | 1,200 | 8 | 26,92,572 | 2,160 |
06-Feb-2026 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 3,84,000 | 320 |
11-Feb-2026 | 1,181 | 1,181 | 1,181 | 1,181 | 1 | 1,88,960 | 160 |
12-Feb-2026 | 1,205 | 1,205 | 1,205 | 1,205 | 2 | 1,92,800 | 160 |
16-Feb-2026 | 1,205 | 1,238.9 | 1,205 | 1,238.9 | 3 | 2,94,552 | 240 |
18-Feb-2026 | 1,200 | 1,205 | 1,200 | 1,205 | 3 | 3,84,400 | 320 |
19-Feb-2026 | 1,208 | 1,209.8 | 1,208 | 1,208.45 | 2 | 3,86,704 | 320 |
24-Feb-2026 | 1,200 | 1,230 | 1,200 | 1,200 | 7 | 12,50,400 | 1,040 |
25-Feb-2026 | 1,200 | 1,200 | 1,200 | 1,200 | 8 | 17,28,000 | 1,440 |
26-Feb-2026 | 1,200 | 1,200 | 1,200 | 1,200 | 1 | 96,000 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
