Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 1,025 | 1,045 | 1,020 | 1,045 | 3 | 2,47,200 | 240 |
11-Jul-2025 | 1,050.2 | 1,050.2 | 1,047 | 1,047 | 2 | 1,67,776 | 160 |
14-Jul-2025 | 1,035 | 1,035 | 1,020 | 1,020 | 4 | 3,27,680 | 320 |
15-Jul-2025 | 1,000 | 1,000 | 997.4 | 997.95 | 5 | 3,99,504 | 320 |
16-Jul-2025 | 1,000 | 1,023 | 1,000 | 1,023 | 3 | 2,41,840 | 160 |
18-Jul-2025 | 1,000 | 1,001 | 1,000 | 1,000 | 4 | 3,20,080 | 240 |
21-Jul-2025 | 1,010 | 1,010 | 1,000 | 1,000 | 2 | 1,60,800 | 160 |
23-Jul-2025 | 982 | 982 | 980 | 980 | 3 | 2,35,360 | 240 |
24-Jul-2025 | 980 | 980 | 980 | 980 | 1 | 78,400 | 80 |
28-Jul-2025 | 960 | 965 | 950 | 965 | 7 | 5,36,000 | 480 |
29-Jul-2025 | 975 | 975 | 965 | 965 | 3 | 2,33,200 | 240 |
30-Jul-2025 | 970 | 1,020 | 960 | 1,020 | 7 | 5,49,680 | 560 |
31-Jul-2025 | 997 | 997 | 951 | 951 | 2 | 1,55,840 | 160 |
01-Aug-2025 | 955 | 955 | 955 | 955 | 1 | 76,400 | 80 |
04-Aug-2025 | 975 | 975 | 955 | 955 | 6 | 4,64,000 | 480 |
07-Aug-2025 | 950 | 950 | 950 | 950 | 1 | 76,000 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.