iifl-logo

Proventus Agrocom Ltd Historical Data

1,136
(-0.09%)
Oct 29, 2025|10:18:59 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Proventus Agrocom Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,208.9

1,2151,2001,2001519,26,7921,600

30-Sep-2025

1,200

1,2001,1751,175412,45,996960

01-Oct-2025

1,170

1,1701,1101,1101210,89,800800

03-Oct-2025

1,144

1,1651,1441,16333,70,800320

06-Oct-2025

1,170

1,1701,1701,170193,60080

07-Oct-2025

1,170

1,1701,1301,13032,76,000160

08-Oct-2025

1,100

1,1201,1001,12021,77,600160

09-Oct-2025

1,080

1,0801,0801,080186,40080

13-Oct-2025

1,080

1,0801,0701,07021,72,000160

14-Oct-2025

1,050

1,0651,0501,06575,94,480480

15-Oct-2025

1,041

1,042.11,0411,042.132,49,928160

16-Oct-2025

1,042.1

1,0601,0401,06065,04,240400

17-Oct-2025

1,090

1,1301,0901,09076,21,520480

20-Oct-2025

1,100

1,1401,1001,13598,00,000720

21-Oct-2025

1,123

1,1251,1211,12332,69,520240

24-Oct-2025

1,125

1,1251,1251,125457,60,0005,120

27-Oct-2025

1,125

1,1411,1251,13766,34,800480

28-Oct-2025

1,137

1,1371,1371,137190,96080

Proventus Agro.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.