Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 1,550 | 1,575 | 1,550 | 1,563 | 3 | 3,74,080 | 160 |
05-Jun-2026 | 1,551 | 1,551 | 1,551 | 1,551 | 1 | 1,24,080 | 80 |
08-Jun-2026 | 1,306.05 | 1,450 | 1,306 | 1,450 | 19 | 22,29,208 | 880 |
09-Jun-2026 | 1,479 | 1,480 | 1,470 | 1,480 | 5 | 5,90,640 | 320 |
11-Jun-2026 | 1,481 | 1,481 | 1,481 | 1,481 | 2 | 2,36,960 | 160 |
12-Jun-2026 | 1,460 | 1,539 | 1,460 | 1,539 | 2 | 2,39,920 | 160 |
15-Jun-2026 | 1,538 | 1,538 | 1,500 | 1,505 | 11 | 15,78,884 | 960 |
17-Jun-2026 | 1,511 | 1,511 | 1,511 | 1,511 | 1 | 2,41,760 | 160 |
18-Jun-2026 | 1,450.05 | 1,576 | 1,450.05 | 1,570 | 7 | 8,45,616 | 480 |
19-Jun-2026 | 1,420.15 | 1,569 | 1,420.1 | 1,569 | 6 | 8,49,300 | 480 |
22-Jun-2026 | 1,569 | 1,569 | 1,500 | 1,500 | 2 | 2,45,520 | 160 |
23-Jun-2026 | 1,500 | 1,500 | 1,500 | 1,500 | 2 | 2,40,000 | 160 |
24-Jun-2026 | 1,500.05 | 1,525 | 1,500.05 | 1,525 | 3 | 3,64,004 | 240 |
25-Jun-2026 | 1,526 | 1,598 | 1,510 | 1,530 | 5 | 6,13,920 | 400 |
29-Jun-2026 | 1,595 | 1,600 | 1,595 | 1,600 | 3 | 5,11,520 | 320 |
30-Jun-2026 | 1,600 | 1,600 | 1,600 | 1,600 | 2 | 3,84,000 | 240 |
01-Jul-2026 | 1,516.05 | 1,550 | 1,516.05 | 1,542 | 5 | 7,33,932 | 240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
