Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,700 | 1,701 | 1,700 | 1,701 | 2 | 2,72,080 | 160 |
06-Aug-2026 | 1,724 | 1,739.8 | 1,720 | 1,720 | 4 | 5,52,704 | 320 |
10-Aug-2026 | 1,710 | 1,720 | 1,700 | 1,700 | 4 | 5,46,400 | 320 |
11-Aug-2026 | 1,750 | 1,839.85 | 1,750 | 1,827 | 35 | 51,57,036 | 2,320 |
12-Aug-2026 | 1,827 | 1,880 | 1,827 | 1,857 | 11 | 16,25,120 | 720 |
13-Aug-2026 | 1,940 | 1,940 | 1,850 | 1,860 | 13 | 20,98,008 | 960 |
14-Aug-2026 | 1,860 | 1,860 | 1,850 | 1,860 | 4 | 7,42,400 | 400 |
17-Aug-2026 | 1,890 | 1,934 | 1,875 | 1,905 | 11 | 16,85,840 | 880 |
18-Aug-2026 | 1,900 | 1,940 | 1,900 | 1,925 | 13 | 21,60,720 | 1,040 |
19-Aug-2026 | 1,925 | 1,925 | 1,925 | 1,925 | 1 | 1,54,000 | 80 |
20-Aug-2026 | 1,925 | 1,925 | 1,910 | 1,910 | 2 | 3,06,800 | 160 |
21-Aug-2026 | 1,831 | 1,908 | 1,831 | 1,845 | 6 | 8,90,320 | 320 |
24-Aug-2026 | 1,845 | 1,845 | 1,820 | 1,820 | 4 | 5,86,164 | 240 |
25-Aug-2026 | 1,820 | 1,850 | 1,820 | 1,850 | 4 | 48,76,800 | 2,640 |
26-Aug-2026 | 1,850 | 1,900 | 1,850 | 1,875 | 5 | 9,05,600 | 400 |
27-Aug-2026 | 1,900 | 1,900 | 1,880 | 1,880 | 2 | 3,02,400 | 160 |
28-Aug-2026 | 1,880 | 1,881 | 1,880 | 1,881 | 2 | 3,00,880 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
