Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,123 | 1,125 | 1,121 | 1,123 | 3 | 2,69,520 | 240 |
24-Oct-2025 | 1,125 | 1,125 | 1,125 | 1,125 | 4 | 57,60,000 | 5,120 |
27-Oct-2025 | 1,125 | 1,141 | 1,125 | 1,137 | 6 | 6,34,800 | 480 |
28-Oct-2025 | 1,137 | 1,137 | 1,137 | 1,137 | 1 | 90,960 | 80 |
29-Oct-2025 | 1,136 | 1,151 | 1,111 | 1,151 | 6 | 6,34,800 | 480 |
30-Oct-2025 | 1,145 | 1,145.3 | 1,145 | 1,145.3 | 2 | 1,83,224 | 160 |
31-Oct-2025 | 1,125 | 1,150 | 1,120 | 1,150 | 6 | 5,46,236 | 240 |
03-Nov-2025 | 1,154 | 1,175 | 1,135.55 | 1,145 | 12 | 11,01,296 | 640 |
04-Nov-2025 | 1,151.25 | 1,151.25 | 1,147.05 | 1,148.45 | 8 | 7,36,112 | 560 |
06-Nov-2025 | 1,197 | 1,314 | 1,197 | 1,220.1 | 12 | 11,85,796 | 720 |
07-Nov-2025 | 1,200 | 1,200 | 1,200 | 1,200 | 3 | 2,88,000 | 240 |
10-Nov-2025 | 1,300 | 1,320 | 1,260 | 1,286.65 | 38 | 44,70,488 | 3,200 |
11-Nov-2025 | 1,286.65 | 1,286.65 | 1,279.95 | 1,279.95 | 2 | 2,05,328 | 160 |
12-Nov-2025 | 1,279.9 | 1,279.9 | 1,240 | 1,240 | 8 | 8,01,992 | 640 |
14-Nov-2025 | 1,260 | 1,295 | 1,240 | 1,245 | 9 | 10,10,800 | 640 |
17-Nov-2025 | 1,245 | 1,310 | 1,245 | 1,286.1 | 14 | 16,27,116 | 1,200 |
18-Nov-2025 | 1,322 | 1,349 | 1,300 | 1,300 | 22 | 23,13,124 | 1,520 |
19-Nov-2025 | 1,322 | 1,375 | 1,322 | 1,351.25 | 22 | 1,56,58,720 | 11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.