Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,165 | 1,165 | 1,165 | 1,165 | 1 | 1,86,400 | 160 |
13-Mar-2026 | 1,185 | 1,215 | 1,185 | 1,195 | 5 | 4,80,000 | 240 |
16-Mar-2026 | 1,160 | 1,165 | 1,160 | 1,165 | 2 | 1,86,000 | 80 |
17-Mar-2026 | 1,160 | 1,195 | 1,150 | 1,180 | 6 | 5,64,456 | 320 |
19-Mar-2026 | 1,180 | 1,185 | 1,165 | 1,165 | 4 | 3,75,600 | 320 |
20-Mar-2026 | 1,185 | 1,185 | 1,180 | 1,180 | 3 | 5,67,200 | 480 |
23-Mar-2026 | 1,140 | 1,180 | 1,140 | 1,144.9 | 27 | 38,70,480 | 3,200 |
24-Mar-2026 | 1,190 | 1,190 | 1,140 | 1,150 | 9 | 8,32,800 | 640 |
25-Mar-2026 | 1,140 | 1,189.95 | 1,140 | 1,189.95 | 10 | 11,93,596 | 960 |
27-Mar-2026 | 1,140 | 1,210 | 1,140 | 1,210 | 12 | 12,35,200 | 960 |
30-Mar-2026 | 1,150 | 1,270 | 1,020 | 1,186 | 19 | 17,27,844 | 1,040 |
01-Apr-2026 | 1,196 | 1,196 | 1,160 | 1,160 | 2 | 1,88,480 | 80 |
02-Apr-2026 | 1,175 | 1,175 | 1,175 | 1,175 | 1 | 94,000 | 80 |
06-Apr-2026 | 1,175 | 1,175 | 1,175 | 1,175 | 1 | 94,000 | 80 |
07-Apr-2026 | 1,180 | 1,200 | 1,175 | 1,200 | 4 | 3,80,080 | 320 |
09-Apr-2026 | 1,165 | 1,200 | 1,165 | 1,200 | 2 | 1,89,200 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
