Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,030 | 1,080 | 1,015 | 1,080 | 19 | 17,48,080 | 1,440 |
02-Jun-2025 | 1,075 | 1,079 | 1,050 | 1,050 | 10 | 8,44,800 | 720 |
04-Jun-2025 | 1,025 | 1,025 | 1,000 | 1,000 | 7 | 5,63,600 | 560 |
05-Jun-2025 | 1,005 | 1,005 | 975 | 981.5 | 12 | 11,88,620 | 1,200 |
09-Jun-2025 | 997 | 1,015 | 997 | 1,000 | 7 | 6,42,000 | 640 |
10-Jun-2025 | 1,000 | 1,000 | 1,000 | 1,000 | 2 | 1,60,000 | 160 |
11-Jun-2025 | 1,000 | 1,020 | 1,000 | 1,008.5 | 8 | 6,45,360 | 640 |
13-Jun-2025 | 975 | 1,000 | 975 | 990 | 7 | 5,55,284 | 400 |
16-Jun-2025 | 999 | 999 | 990 | 990 | 2 | 1,59,120 | 160 |
17-Jun-2025 | 1,000 | 1,000 | 1,000 | 1,000 | 1 | 80,000 | 80 |
18-Jun-2025 | 976 | 976 | 976 | 976 | 1 | 78,080 | 80 |
19-Jun-2025 | 1,000 | 1,000 | 950 | 950 | 8 | 6,13,200 | 560 |
20-Jun-2025 | 950 | 1,063 | 950 | 1,026 | 11 | 9,05,240 | 640 |
23-Jun-2025 | 1,020 | 1,025 | 1,000 | 1,025 | 3 | 2,43,600 | 240 |
24-Jun-2025 | 1,055 | 1,055 | 1,000 | 1,000 | 11 | 9,83,204 | 800 |
25-Jun-2025 | 1,044 | 1,045 | 1,020 | 1,020.1 | 7 | 5,75,688 | 400 |
27-Jun-2025 | 1,025 | 1,099 | 1,025 | 1,050 | 27 | 25,53,252 | 2,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.