Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 235 | 235 | 230 | 233.2 | 11 | 20,51,720 | 5,600 |
02-Apr-2026 | 225.5 | 234.65 | 225.5 | 234 | 8 | 14,85,320 | 4,000 |
07-Apr-2026 | 229.95 | 230 | 225.6 | 225.6 | 3 | 5,48,440 | 1,600 |
08-Apr-2026 | 230 | 233.5 | 230 | 233.5 | 2 | 3,70,800 | 1,600 |
09-Apr-2026 | 237 | 237.65 | 229.05 | 231.25 | 11 | 20,50,640 | 5,600 |
10-Apr-2026 | 234.5 | 234.5 | 234.5 | 234.5 | 1 | 1,87,600 | 800 |
13-Apr-2026 | 223.25 | 225.5 | 223.25 | 225.5 | 2 | 3,59,000 | 1,600 |
15-Apr-2026 | 235.5 | 259.95 | 235.5 | 249.85 | 72 | 1,49,80,080 | 45,600 |
16-Apr-2026 | 248 | 254.5 | 247.1 | 247.1 | 8 | 15,97,800 | 4,000 |
17-Apr-2026 | 250 | 290 | 250 | 281.15 | 105 | 2,61,46,120 | 76,000 |
20-Apr-2026 | 280 | 310 | 280 | 289.7 | 62 | 1,67,20,920 | 48,000 |
21-Apr-2026 | 291 | 291 | 281.5 | 281.5 | 7 | 18,42,560 | 5,600 |
22-Apr-2026 | 281.5 | 281.5 | 274.1 | 275.05 | 4 | 8,84,560 | 3,200 |
23-Apr-2026 | 281 | 323 | 281 | 310 | 47 | 1,47,45,120 | 42,400 |
24-Apr-2026 | 302 | 324 | 302 | 312.45 | 30 | 93,01,240 | 25,600 |
27-Apr-2026 | 319.95 | 333.95 | 315.05 | 315.7 | 18 | 72,72,120 | 17,600 |
28-Apr-2026 | 310.1 | 310.1 | 305 | 306 | 5 | 12,33,680 | 4,000 |
29-Apr-2026 | 299 | 302.2 | 296 | 300.25 | 10 | 23,94,880 | 5,600 |
30-Apr-2026 | 303 | 303 | 303 | 303 | 1 | 2,42,400 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
