Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 281.5 | 281.5 | 274.1 | 275.05 | 4 | 8,84,560 | 3,200 |
23-Apr-2026 | 281 | 323 | 281 | 310 | 47 | 1,47,45,120 | 42,400 |
24-Apr-2026 | 302 | 324 | 302 | 312.45 | 30 | 93,01,240 | 25,600 |
27-Apr-2026 | 319.95 | 333.95 | 315.05 | 315.7 | 18 | 72,72,120 | 17,600 |
28-Apr-2026 | 310.1 | 310.1 | 305 | 306 | 5 | 12,33,680 | 4,000 |
29-Apr-2026 | 299 | 302.2 | 296 | 300.25 | 10 | 23,94,880 | 5,600 |
30-Apr-2026 | 303 | 303 | 303 | 303 | 1 | 2,42,400 | 800 |
04-May-2026 | 302.9 | 302.9 | 298.5 | 298.5 | 3 | 7,19,960 | 2,400 |
05-May-2026 | 301 | 301 | 301 | 301 | 1 | 2,40,800 | 800 |
06-May-2026 | 301 | 309.9 | 301 | 304.5 | 8 | 21,96,080 | 7,200 |
07-May-2026 | 300 | 300 | 295 | 295 | 6 | 14,24,240 | 4,800 |
08-May-2026 | 295 | 298.7 | 294 | 296 | 12 | 30,70,960 | 10,400 |
11-May-2026 | 299 | 299 | 293.1 | 293.15 | 6 | 14,18,640 | 4,800 |
12-May-2026 | 290 | 305.6 | 283 | 295 | 22 | 51,74,360 | 17,600 |
13-May-2026 | 307.95 | 307.95 | 300 | 304.65 | 6 | 16,99,960 | 5,600 |
14-May-2026 | 293 | 303.9 | 289.45 | 303 | 22 | 56,31,920 | 19,200 |
15-May-2026 | 292 | 299.9 | 292 | 299.9 | 3 | 7,11,360 | 2,400 |
18-May-2026 | 290 | 303.95 | 290 | 294.2 | 14 | 35,56,440 | 12,000 |
19-May-2026 | 300 | 300 | 285 | 288.95 | 17 | 39,67,480 | 13,600 |
20-May-2026 | 289.95 | 297.3 | 289.95 | 297.3 | 2 | 4,69,800 | 1,600 |
21-May-2026 | 287.1 | 290 | 282.5 | 283.75 | 18 | 43,20,680 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
