Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 272.6 | 272.6 | 260 | 264.1 | 19 | 2,13,26,720 | 80,800 |
14-Jul-2026 | 261 | 262 | 256 | 262 | 33 | 2,99,48,480 | 1,16,000 |
15-Jul-2026 | 267.45 | 267.45 | 258 | 259.45 | 15 | 52,08,680 | 20,000 |
16-Jul-2026 | 260.05 | 260.5 | 250 | 259.95 | 32 | 1,02,95,720 | 40,000 |
17-Jul-2026 | 266.5 | 272.9 | 263.9 | 270 | 21 | 94,02,200 | 35,200 |
20-Jul-2026 | 263 | 263 | 262.1 | 263 | 6 | 12,61,680 | 4,800 |
21-Jul-2026 | 265.4 | 265.4 | 260.1 | 261.85 | 11 | 27,29,080 | 10,400 |
22-Jul-2026 | 261 | 261 | 253 | 256 | 13 | 26,67,200 | 10,400 |
23-Jul-2026 | 260 | 262.8 | 254.1 | 254.1 | 10 | 58,22,320 | 22,400 |
24-Jul-2026 | 252 | 260 | 248 | 257.95 | 34 | 81,87,360 | 32,000 |
27-Jul-2026 | 259 | 264.9 | 258 | 264 | 17 | 39,76,760 | 15,200 |
28-Jul-2026 | 267 | 267 | 259 | 261 | 11 | 23,08,000 | 8,800 |
29-Jul-2026 | 260 | 265 | 260 | 264 | 5 | 10,51,240 | 4,000 |
30-Jul-2026 | 261 | 261 | 260 | 260 | 2 | 4,16,800 | 1,600 |
31-Jul-2026 | 260 | 260 | 258 | 260 | 4 | 8,28,800 | 3,200 |
03-Aug-2026 | 259.9 | 259.9 | 245 | 250.35 | 42 | 89,05,120 | 31,200 |
04-Aug-2026 | 252 | 252 | 240 | 244.55 | 49 | 1,02,42,080 | 35,200 |
05-Aug-2026 | 242 | 246 | 242 | 244.65 | 26 | 60,69,560 | 24,000 |
06-Aug-2026 | 244.65 | 253 | 244.65 | 251.65 | 9 | 19,88,760 | 6,400 |
07-Aug-2026 | 254 | 254 | 250 | 250 | 4 | 8,06,280 | 2,400 |
10-Aug-2026 | 248.95 | 249 | 243.5 | 245.4 | 15 | 31,52,840 | 9,600 |
11-Aug-2026 | 246.5 | 262 | 240 | 258.15 | 44 | 1,07,37,960 | 32,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
