Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 236 | 241.5 | 236 | 240 | 8 | 15,37,400 | 6,400 |
24-Feb-2026 | 238.85 | 239 | 238.85 | 238.95 | 2 | 3,82,280 | 1,600 |
25-Feb-2026 | 238 | 238 | 234.5 | 234.55 | 16 | 66,36,920 | 28,000 |
26-Feb-2026 | 239 | 239 | 229 | 232.45 | 15 | 27,91,080 | 10,400 |
27-Feb-2026 | 229 | 229 | 225 | 228 | 12 | 21,88,240 | 9,600 |
02-Mar-2026 | 225 | 235 | 222 | 224.25 | 24 | 89,24,480 | 31,200 |
04-Mar-2026 | 224 | 224 | 220.4 | 222.6 | 7 | 12,43,560 | 4,800 |
05-Mar-2026 | 224 | 225.9 | 224 | 225.9 | 4 | 7,19,120 | 3,200 |
06-Mar-2026 | 223 | 225.1 | 222.5 | 224.2 | 8 | 14,33,600 | 5,600 |
09-Mar-2026 | 225.9 | 226 | 220 | 222.35 | 22 | 3,18,11,720 | 1,39,200 |
10-Mar-2026 | 222.5 | 225 | 221.4 | 225 | 14 | 25,02,400 | 8,000 |
11-Mar-2026 | 228 | 236 | 226.7 | 231 | 22 | 40,81,080 | 13,600 |
12-Mar-2026 | 231 | 236.9 | 228.3 | 236.9 | 12 | 24,21,160 | 9,600 |
13-Mar-2026 | 237 | 237 | 225 | 226.55 | 14 | 25,63,480 | 7,200 |
16-Mar-2026 | 230.9 | 233 | 223.3 | 230.55 | 13 | 23,80,000 | 6,400 |
17-Mar-2026 | 226.1 | 228.95 | 225 | 227 | 12 | 23,58,040 | 8,000 |
18-Mar-2026 | 227 | 230.95 | 226 | 230.75 | 6 | 55,23,800 | 24,000 |
19-Mar-2026 | 224.5 | 224.5 | 218 | 218.05 | 5 | 8,83,280 | 4,000 |
20-Mar-2026 | 222.5 | 228.5 | 222.5 | 227 | 13 | 85,31,360 | 35,200 |
23-Mar-2026 | 219.1 | 222.55 | 218.7 | 218.7 | 8 | 14,10,840 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
