Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹183.7

(-1.29%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	211.95	212	202	208.15	92	1,70,39,360	82,400
04-Jul-2025	208.15	208.15	197.75	197.75	33	55,96,000	28,000
07-Jul-2025	189.5	207.45	187.9	200.05	60	1,55,30,640	79,200
08-Jul-2025	196	205.95	192	193.55	84	1,58,83,120	80,800
09-Jul-2025	194	196.95	191	195	28	90,95,600	47,200
10-Jul-2025	194.8	198	190	190.35	18	82,09,200	42,400
11-Jul-2025	185.4	191.8	180.85	188.85	29	47,36,120	25,600
14-Jul-2025	188.85	190	185	188.85	12	17,99,600	9,600
15-Jul-2025	188.5	190.4	185	190.3	21	31,74,480	16,800
16-Jul-2025	194	199.45	192	195	19	31,36,680	16,000
17-Jul-2025	195	199.9	192.2	192.2	10	15,71,440	8,000
18-Jul-2025	190.5	197.95	190	197.75	23	49,97,880	25,600
21-Jul-2025	199.9	199.9	196.95	197.6	6	9,49,880	4,800
22-Jul-2025	197.6	197.6	189.7	190.55	13	19,98,200	10,400
23-Jul-2025	188.85	192	182.75	189.3	25	48,08,680	25,600
24-Jul-2025	190.95	198.75	190.95	198.75	52	94,20,960	48,000
25-Jul-2025	198.9	200	195.05	196	31	77,60,520	39,200
28-Jul-2025	199.9	200	192	192	4	6,28,720	3,200
29-Jul-2025	190.8	190.8	185.5	190	8	12,10,480	6,400
30-Jul-2025	187	189	187	189	6	9,00,800	4,800
31-Jul-2025	186.15	186.15	186.1	186.1	2	2,97,800	1,600
01-Aug-2025	185.55	185.55	180.2	183.7	25	39,40,880	21,600

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice