Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 177 | 180 | 174.1 | 174.45 | 10 | 14,11,840 | 8,000 |
14-Aug-2025 | 174 | 177 | 173 | 177 | 3 | 4,19,200 | 2,400 |
18-Aug-2025 | 175 | 177 | 175 | 177 | 6 | 8,48,000 | 4,800 |
19-Aug-2025 | 178 | 181 | 177.05 | 180.65 | 12 | 17,25,440 | 9,600 |
20-Aug-2025 | 182.7 | 182.7 | 177 | 177 | 9 | 15,67,960 | 8,800 |
21-Aug-2025 | 177 | 177 | 174 | 174.35 | 11 | 15,43,280 | 8,800 |
22-Aug-2025 | 175 | 177 | 173.5 | 177 | 23 | 39,26,360 | 22,400 |
25-Aug-2025 | 175 | 176 | 174 | 176 | 7 | 15,43,600 | 8,800 |
26-Aug-2025 | 176 | 176 | 173.8 | 173.8 | 4 | 5,58,240 | 3,200 |
28-Aug-2025 | 175 | 182.45 | 175 | 180.25 | 11 | 30,04,000 | 16,800 |
29-Aug-2025 | 181.9 | 188.7 | 181.05 | 182.55 | 24 | 68,11,880 | 36,800 |
01-Sep-2025 | 184 | 185 | 184 | 184.9 | 4 | 7,39,120 | 4,000 |
02-Sep-2025 | 184.9 | 184.9 | 176 | 176.2 | 19 | 28,38,520 | 16,000 |
03-Sep-2025 | 175.2 | 175.6 | 175.2 | 175.5 | 5 | 7,01,440 | 4,000 |
04-Sep-2025 | 174 | 175 | 173 | 175 | 4 | 5,56,800 | 3,200 |
05-Sep-2025 | 174 | 176 | 173 | 175.15 | 6 | 8,37,000 | 4,800 |
08-Sep-2025 | 175 | 180 | 175 | 175.1 | 10 | 21,27,960 | 12,000 |
09-Sep-2025 | 175.1 | 183.85 | 175.1 | 183.55 | 45 | 1,14,90,360 | 63,200 |
10-Sep-2025 | 183.85 | 190 | 183.85 | 184.2 | 9 | 13,55,640 | 7,200 |
11-Sep-2025 | 185 | 185 | 184.2 | 184.2 | 2 | 2,95,360 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.