Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹188.85

(-0.79%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	157	164	154	163.75	34	47,41,800	16,800
16-Jun-2025	164	175	162.1	172.5	27	53,84,520	20,800
17-Jun-2025	180	181.55	167.2	171.1	92	1,56,26,360	56,000
18-Jun-2025	167.3	172	167.3	170	17	23,16,360	12,000
19-Jun-2025	170	170	166	166	5	6,70,440	2,400
20-Jun-2025	171.25	174.9	171.25	174.9	3	4,13,960	1,600
23-Jun-2025	176	178.65	173.1	177.8	24	33,84,720	16,000
24-Jun-2025	177.8	185	177.8	183.75	43	83,41,800	40,000
25-Jun-2025	189	193.3	182.05	188.55	112	2,09,16,320	86,400
26-Jun-2025	196.7	196.7	189.55	192	36	79,66,800	29,600
27-Jun-2025	194	204.65	191	203.85	150	3,07,10,560	1,03,200
30-Jun-2025	204	204	189	191.8	127	3,16,18,200	91,200
01-Jul-2025	201.35	201.35	195.5	201.35	223	4,69,82,760	2,34,400
02-Jul-2025	211.4	211.4	206.25	211.4	191	4,37,26,680	2,07,200
03-Jul-2025	211.95	212	202	208.15	92	1,70,39,360	82,400
04-Jul-2025	208.15	208.15	197.75	197.75	33	55,96,000	28,000
07-Jul-2025	189.5	207.45	187.9	200.05	60	1,55,30,640	79,200
08-Jul-2025	196	205.95	192	193.55	84	1,58,83,120	80,800
09-Jul-2025	194	196.95	191	195	28	90,95,600	47,200
10-Jul-2025	194.8	198	190	190.35	18	82,09,200	42,400
11-Jul-2025	185.4	191.8	180.85	188.85	29	47,36,120	25,600

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice