Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 135 | 135 | 135 | 135 | 2 | 2,16,000 | 1,600 |
11-Apr-2025 | 140 | 140 | 138 | 140 | 4 | 4,46,200 | 3,200 |
15-Apr-2025 | 139.25 | 140 | 137 | 140 | 6 | 6,67,400 | 4,800 |
16-Apr-2025 | 135.5 | 145.5 | 135 | 143.35 | 8 | 8,94,760 | 4,800 |
22-Apr-2025 | 139.4 | 140.4 | 138.5 | 140.4 | 5 | 5,58,600 | 2,400 |
23-Apr-2025 | 138.5 | 138.5 | 138.5 | 138.5 | 1 | 1,10,800 | 800 |
25-Apr-2025 | 134.75 | 140 | 134.75 | 137.9 | 14 | 16,57,960 | 9,600 |
28-Apr-2025 | 138 | 140.85 | 133.05 | 136.15 | 13 | 18,52,920 | 4,000 |
29-Apr-2025 | 135.1 | 137 | 135.1 | 136 | 3 | 3,26,480 | 800 |
30-Apr-2025 | 136 | 141.55 | 136 | 140 | 12 | 13,36,000 | 3,200 |
02-May-2025 | 139.7 | 144.95 | 139.7 | 140.3 | 11 | 22,82,520 | 9,600 |
05-May-2025 | 138 | 138 | 137.05 | 137.8 | 4 | 4,40,520 | 2,400 |
06-May-2025 | 135.7 | 139.95 | 133 | 133.05 | 13 | 14,00,240 | 6,400 |
07-May-2025 | 135.8 | 136.45 | 135.8 | 136 | 4 | 5,44,200 | 4,000 |
08-May-2025 | 135 | 135 | 133 | 134 | 2 | 2,14,400 | 1,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
