Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹224.45

(4.37%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	204	204	204	204	1	1,63,200	800
06-Jan-2026	204.5	208.4	200.05	206.45	21	34,25,240	10,400
07-Jan-2026	202.5	205.95	201.1	202.15	17	30,84,880	11,200
08-Jan-2026	202	202	200.6	200.95	7	11,25,800	4,800
09-Jan-2026	220	220	201	204.1	31	53,52,480	15,200
12-Jan-2026	200.55	205.8	200.3	203.4	14	37,14,920	12,800
13-Jan-2026	202	205.8	200	200.05	13	20,93,880	5,600
14-Jan-2026	203.65	203.65	198.3	198.3	2	3,21,560	1,600
16-Jan-2026	204.45	204.9	198	198	18	28,90,040	9,600
19-Jan-2026	202	203	197.15	197.35	4	8,01,200	3,200
20-Jan-2026	198	204.75	193.75	199.75	27	63,92,040	24,000
21-Jan-2026	192.5	192.5	185	192	29	54,70,680	19,200
22-Jan-2026	191	200	190.4	198.3	47	1,91,14,280	92,800
23-Jan-2026	201	237.95	198.05	219.8	114	4,15,15,240	1,64,800
27-Jan-2026	219.8	219.8	208	208.15	17	28,59,200	10,400
28-Jan-2026	210.15	210.15	203	204.25	28	49,57,080	20,800
29-Jan-2026	208.9	216	203.1	210.3	38	2,24,05,160	96,000
30-Jan-2026	205.05	238	205.05	217	110	4,19,07,640	1,60,800
01-Feb-2026	220	220	212.8	215.05	21	53,52,640	21,600
02-Feb-2026	215.05	215.05	215.05	215.05	1	1,72,040	800
03-Feb-2026	218	245	218	224.45	53	3,28,25,120	1,33,600

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice