Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 257.95 | 257.95 | 252 | 252 | 18 | 48,85,560 | 18,400 |
01-Oct-2026 | 251 | 265 | 248 | 255 | 26 | 59,50,440 | 16,800 |
05-Oct-2026 | 255 | 265 | 255 | 255.95 | 29 | 62,44,400 | 16,000 |
06-Oct-2026 | 258.05 | 261 | 255 | 256.1 | 17 | 34,89,560 | 5,600 |
07-Oct-2026 | 260 | 264 | 257.4 | 261 | 22 | 46,15,280 | 12,800 |
08-Oct-2026 | 262 | 262 | 253 | 255 | 27 | 59,57,080 | 17,600 |
09-Oct-2026 | 257.05 | 260.95 | 257 | 259.35 | 11 | 35,21,600 | 1,600 |
12-Oct-2026 | 259.35 | 261 | 258 | 261 | 14 | 41,61,320 | 6,400 |
13-Oct-2026 | 261 | 261 | 260 | 260.7 | 16 | 41,68,280 | 1,600 |
14-Oct-2026 | 256.1 | 260.5 | 255.5 | 260.3 | 12 | 37,36,480 | 3,200 |
15-Oct-2026 | 260.2 | 262.95 | 259 | 259 | 20 | 41,80,480 | 7,200 |
16-Oct-2026 | 259.5 | 261.9 | 259.25 | 259.4 | 14 | 39,61,480 | 2,400 |
19-Oct-2026 | 260 | 261.95 | 259.05 | 260.6 | 16 | 37,52,960 | 1,600 |
21-Oct-2026 | 257.15 | 260.75 | 257 | 257.65 | 19 | 43,39,440 | 5,600 |
22-Oct-2026 | 255 | 261 | 255 | 260.8 | 17 | 39,53,040 | 1,600 |
23-Oct-2026 | 255.1 | 255.1 | 247.1 | 247.1 | 21 | 47,96,280 | 14,400 |
26-Oct-2026 | 254 | 260.9 | 245 | 260.35 | 40 | 83,24,960 | 12,000 |
27-Oct-2026 | 259.2 | 261.65 | 256.1 | 260.75 | 26 | 62,31,800 | 3,200 |
28-Oct-2026 | 259.5 | 260 | 257 | 257 | 16 | 39,36,400 | 0 |
29-Oct-2026 | 261 | 261 | 257 | 258 | 13 | 35,07,640 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
