Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 307.95 | 307.95 | 300 | 304.65 | 6 | 16,99,960 | 5,600 |
14-May-2026 | 293 | 303.9 | 289.45 | 303 | 22 | 56,31,920 | 19,200 |
15-May-2026 | 292 | 299.9 | 292 | 299.9 | 3 | 7,11,360 | 2,400 |
18-May-2026 | 290 | 303.95 | 290 | 294.2 | 14 | 35,56,440 | 12,000 |
19-May-2026 | 300 | 300 | 285 | 288.95 | 17 | 39,67,480 | 13,600 |
20-May-2026 | 289.95 | 297.3 | 289.95 | 297.3 | 2 | 4,69,800 | 1,600 |
21-May-2026 | 287.1 | 290 | 282.5 | 283.75 | 18 | 43,20,680 | 15,200 |
22-May-2026 | 293.2 | 293.2 | 280 | 280 | 15 | 34,19,520 | 12,000 |
25-May-2026 | 286.9 | 288.5 | 280.05 | 282.3 | 12 | 34,21,920 | 12,000 |
26-May-2026 | 287.05 | 287.05 | 282.3 | 282.3 | 4 | 9,08,320 | 3,200 |
27-May-2026 | 286 | 289.1 | 286 | 289.1 | 2 | 4,60,080 | 1,600 |
29-May-2026 | 288.9 | 289 | 278.6 | 280.3 | 22 | 1,07,82,880 | 37,600 |
01-Jun-2026 | 287.7 | 287.7 | 275 | 276.4 | 5 | 11,14,560 | 4,000 |
02-Jun-2026 | 283 | 290.2 | 283 | 283 | 14 | 38,85,200 | 13,600 |
03-Jun-2026 | 282.9 | 290.9 | 282.9 | 284.1 | 10 | 22,78,000 | 8,000 |
04-Jun-2026 | 288.9 | 296 | 283 | 295 | 18 | 42,01,680 | 14,400 |
05-Jun-2026 | 293 | 293 | 280.25 | 280.25 | 34 | 1,66,80,760 | 59,200 |
08-Jun-2026 | 284.4 | 284.4 | 277 | 283.9 | 5 | 11,24,320 | 4,000 |
09-Jun-2026 | 278.05 | 280 | 270.8 | 280 | 4 | 8,85,480 | 3,200 |
10-Jun-2026 | 282 | 282 | 274.25 | 274.5 | 6 | 13,23,880 | 4,800 |
11-Jun-2026 | 272 | 272 | 272 | 272 | 1 | 2,17,600 | 800 |
12-Jun-2026 | 271 | 279 | 271 | 278.7 | 4 | 8,80,560 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
