Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 259.9 | 259.9 | 245 | 250.35 | 42 | 89,05,120 | 31,200 |
04-Aug-2026 | 252 | 252 | 240 | 244.55 | 49 | 1,02,42,080 | 35,200 |
05-Aug-2026 | 242 | 246 | 242 | 244.65 | 26 | 60,69,560 | 24,000 |
06-Aug-2026 | 244.65 | 253 | 244.65 | 251.65 | 9 | 19,88,760 | 6,400 |
07-Aug-2026 | 254 | 254 | 250 | 250 | 4 | 8,06,280 | 2,400 |
10-Aug-2026 | 248.95 | 249 | 243.5 | 245.4 | 15 | 31,52,840 | 9,600 |
11-Aug-2026 | 246.5 | 262 | 240 | 258.15 | 44 | 1,07,37,960 | 32,800 |
12-Aug-2026 | 264.95 | 272 | 260 | 262 | 27 | 1,03,25,640 | 35,200 |
13-Aug-2026 | 263 | 267 | 260 | 261.95 | 9 | 20,97,960 | 6,400 |
14-Aug-2026 | 262.5 | 267.5 | 261 | 264.25 | 8 | 16,87,320 | 4,800 |
17-Aug-2026 | 266.95 | 266.95 | 260 | 260 | 6 | 12,53,720 | 4,000 |
18-Aug-2026 | 260.05 | 260.05 | 260 | 260 | 7 | 14,56,040 | 5,600 |
19-Aug-2026 | 265.95 | 265.95 | 255.55 | 260 | 14 | 31,13,160 | 9,600 |
20-Aug-2026 | 257.25 | 259.9 | 253 | 253.5 | 26 | 55,24,760 | 20,000 |
21-Aug-2026 | 261.45 | 261.45 | 258.1 | 258.1 | 2 | 4,15,640 | 1,600 |
24-Aug-2026 | 260.5 | 265 | 248.7 | 252.4 | 34 | 2,70,49,560 | 94,400 |
25-Aug-2026 | 259.95 | 260 | 251 | 252 | 13 | 28,46,560 | 7,200 |
26-Aug-2026 | 252.5 | 252.5 | 250 | 252 | 6 | 12,05,640 | 4,800 |
27-Aug-2026 | 255 | 259 | 255 | 259 | 8 | 24,53,920 | 8,800 |
28-Aug-2026 | 258 | 258 | 249.95 | 249.95 | 18 | 40,45,400 | 12,000 |
31-Aug-2026 | 249.95 | 252.1 | 249.95 | 252.05 | 4 | 8,04,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
