Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 282.9 | 290.9 | 282.9 | 284.1 | 10 | 22,78,000 | 8,000 |
04-Jun-2026 | 288.9 | 296 | 283 | 295 | 18 | 42,01,680 | 14,400 |
05-Jun-2026 | 293 | 293 | 280.25 | 280.25 | 34 | 1,66,80,760 | 59,200 |
08-Jun-2026 | 284.4 | 284.4 | 277 | 283.9 | 5 | 11,24,320 | 4,000 |
09-Jun-2026 | 278.05 | 280 | 270.8 | 280 | 4 | 8,85,480 | 3,200 |
10-Jun-2026 | 282 | 282 | 274.25 | 274.5 | 6 | 13,23,880 | 4,800 |
11-Jun-2026 | 272 | 272 | 272 | 272 | 1 | 2,17,600 | 800 |
12-Jun-2026 | 271 | 279 | 271 | 278.7 | 4 | 8,80,560 | 3,200 |
15-Jun-2026 | 282 | 282 | 275 | 275 | 11 | 24,39,200 | 8,800 |
16-Jun-2026 | 280 | 281.5 | 280 | 281.5 | 2 | 4,49,200 | 1,600 |
17-Jun-2026 | 280 | 281.6 | 280 | 281.6 | 2 | 4,49,280 | 1,600 |
18-Jun-2026 | 273.15 | 279 | 273.15 | 278.75 | 22 | 1,41,86,440 | 51,200 |
19-Jun-2026 | 277 | 279.85 | 274.1 | 278.3 | 24 | 2,64,45,400 | 95,200 |
22-Jun-2026 | 272.05 | 281.5 | 272 | 273.25 | 35 | 1,55,55,440 | 56,800 |
23-Jun-2026 | 279.95 | 279.95 | 271.1 | 271.15 | 10 | 28,58,680 | 10,400 |
24-Jun-2026 | 271.15 | 271.15 | 269 | 269.55 | 8 | 28,04,480 | 10,400 |
25-Jun-2026 | 269 | 269 | 269 | 269 | 1 | 2,15,200 | 800 |
29-Jun-2026 | 270 | 271.85 | 269 | 270.95 | 37 | 79,92,680 | 29,600 |
30-Jun-2026 | 276.3 | 276.3 | 276.3 | 276.3 | 1 | 2,21,040 | 800 |
01-Jul-2026 | 279 | 290 | 272.05 | 287 | 16 | 40,86,280 | 14,400 |
02-Jul-2026 | 283.05 | 285 | 282 | 283 | 7 | 15,87,200 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
