Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 230.9 | 233 | 223.3 | 230.55 | 13 | 23,80,000 | 6,400 |
17-Mar-2026 | 226.1 | 228.95 | 225 | 227 | 12 | 23,58,040 | 8,000 |
18-Mar-2026 | 227 | 230.95 | 226 | 230.75 | 6 | 55,23,800 | 24,000 |
19-Mar-2026 | 224.5 | 224.5 | 218 | 218.05 | 5 | 8,83,280 | 4,000 |
20-Mar-2026 | 222.5 | 228.5 | 222.5 | 227 | 13 | 85,31,360 | 35,200 |
23-Mar-2026 | 219.1 | 222.55 | 218.7 | 218.7 | 8 | 14,10,840 | 5,600 |
24-Mar-2026 | 219 | 227.7 | 219 | 227 | 7 | 58,05,280 | 24,800 |
25-Mar-2026 | 227.95 | 236 | 224.1 | 225.65 | 25 | 1,02,03,520 | 24,000 |
27-Mar-2026 | 220.2 | 224 | 219 | 220 | 12 | 26,53,000 | 8,800 |
30-Mar-2026 | 217.8 | 231 | 210 | 222 | 27 | 49,29,040 | 16,000 |
01-Apr-2026 | 235 | 235 | 230 | 233.2 | 11 | 20,51,720 | 5,600 |
02-Apr-2026 | 225.5 | 234.65 | 225.5 | 234 | 8 | 14,85,320 | 4,000 |
07-Apr-2026 | 229.95 | 230 | 225.6 | 225.6 | 3 | 5,48,440 | 1,600 |
08-Apr-2026 | 230 | 233.5 | 230 | 233.5 | 2 | 3,70,800 | 1,600 |
09-Apr-2026 | 237 | 237.65 | 229.05 | 231.25 | 11 | 20,50,640 | 5,600 |
10-Apr-2026 | 234.5 | 234.5 | 234.5 | 234.5 | 1 | 1,87,600 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
