Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹206.5

(1.25%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	185.05	187.5	180.5	185	37	78,02,520	42,400
23-Sep-2025	185	187	183	185.1	9	13,26,080	7,200
24-Sep-2025	185	188.5	185	188.35	12	25,44,480	13,600
25-Sep-2025	182	186.5	181.5	186.5	3	8,87,600	4,800
26-Sep-2025	186	186	181	181.15	20	41,18,240	22,400
29-Sep-2025	184.9	190.2	184.9	190.2	115	6,97,06,040	3,67,200
30-Sep-2025	197.8	199	191	195.95	61	2,25,79,280	1,16,800
01-Oct-2025	195	202.9	191	198.95	24	45,78,240	23,200
03-Oct-2025	202.9	204.9	196	196.65	43	97,44,080	48,800
06-Oct-2025	204.8	209.75	198.85	207.55	90	2,68,95,440	68,800
07-Oct-2025	211.9	219	210.3	216.95	94	1,95,10,600	56,000
08-Oct-2025	218	220	211	216.2	61	1,18,95,080	36,000
09-Oct-2025	223.9	223.9	209.5	212.65	22	41,23,800	13,600
10-Oct-2025	214.65	214.65	208	208	14	23,73,040	8,000
13-Oct-2025	205	209	204	206.75	9	14,86,800	7,200
14-Oct-2025	201.1	203	201	202.6	8	16,16,880	5,600
15-Oct-2025	200.1	204.95	196.1	197.25	18	31,89,120	13,600
16-Oct-2025	197.25	202.9	195.5	198.2	17	31,80,600	12,000
17-Oct-2025	190.85	208.8	190.85	205.65	28	46,75,960	11,200
20-Oct-2025	202	204.45	200	203.95	12	21,00,400	7,200
21-Oct-2025	206.9	211.5	206	206.5	27	51,46,040	22,400

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice