Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹177

(1.52%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	188.85	192	182.75	189.3	25	48,08,680	25,600
24-Jul-2025	190.95	198.75	190.95	198.75	52	94,20,960	48,000
25-Jul-2025	198.9	200	195.05	196	31	77,60,520	39,200
28-Jul-2025	199.9	200	192	192	4	6,28,720	3,200
29-Jul-2025	190.8	190.8	185.5	190	8	12,10,480	6,400
30-Jul-2025	187	189	187	189	6	9,00,800	4,800
31-Jul-2025	186.15	186.15	186.1	186.1	2	2,97,800	1,600
01-Aug-2025	185.55	185.55	180.2	183.7	25	39,40,880	21,600
04-Aug-2025	181.85	186	178.5	182.05	17	47,02,320	25,600
05-Aug-2025	189	189	181.5	181.5	5	7,36,080	4,000
06-Aug-2025	183.5	183.5	177	177	3	4,33,840	2,400
07-Aug-2025	174	180	174	179.9	9	14,12,320	8,000
08-Aug-2025	175	178	175	178	7	9,88,400	5,600
11-Aug-2025	175	179	172	175.45	9	12,63,160	7,200
12-Aug-2025	176	180	173	180	16	23,97,760	13,600
13-Aug-2025	177	180	174.1	174.45	10	14,11,840	8,000
14-Aug-2025	174	177	173	177	3	4,19,200	2,400
18-Aug-2025	175	177	175	177	6	8,48,000	4,800
19-Aug-2025	178	181	177.05	180.65	12	17,25,440	9,600
20-Aug-2025	182.7	182.7	177	177	9	15,67,960	8,800
21-Aug-2025	177	177	174	174.35	11	15,43,280	8,800
22-Aug-2025	175	177	173.5	177	23	39,26,360	22,400

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice