iifl-logo

Pune e-Stock Broking Ltd Historical Data

206.5
(1.25%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pune e-Stock Broking Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

185.05

187.5180.51853778,02,52042,400

23-Sep-2025

185

187183185.1913,26,0807,200

24-Sep-2025

185

188.5185188.351225,44,48013,600

25-Sep-2025

182

186.5181.5186.538,87,6004,800

26-Sep-2025

186

186181181.152041,18,24022,400

29-Sep-2025

184.9

190.2184.9190.21156,97,06,0403,67,200

30-Sep-2025

197.8

199191195.95612,25,79,2801,16,800

01-Oct-2025

195

202.9191198.952445,78,24023,200

03-Oct-2025

202.9

204.9196196.654397,44,08048,800

06-Oct-2025

204.8

209.75198.85207.55902,68,95,44068,800

07-Oct-2025

211.9

219210.3216.95941,95,10,60056,000

08-Oct-2025

218

220211216.2611,18,95,08036,000

09-Oct-2025

223.9

223.9209.5212.652241,23,80013,600

10-Oct-2025

214.65

214.652082081423,73,0408,000

13-Oct-2025

205

209204206.75914,86,8007,200

14-Oct-2025

201.1

203201202.6816,16,8805,600

15-Oct-2025

200.1

204.95196.1197.251831,89,12013,600

16-Oct-2025

197.25

202.9195.5198.21731,80,60012,000

17-Oct-2025

190.85

208.8190.85205.652846,75,96011,200

20-Oct-2025

202

204.45200203.951221,00,4007,200

21-Oct-2025

206.9

211.5206206.52751,46,04022,400

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.