Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 260.5 | 265 | 248.7 | 252.4 | 34 | 2,70,49,560 | 94,400 |
25-Aug-2026 | 259.95 | 260 | 251 | 252 | 13 | 28,46,560 | 7,200 |
26-Aug-2026 | 252.5 | 252.5 | 250 | 252 | 6 | 12,05,640 | 4,800 |
27-Aug-2026 | 255 | 259 | 255 | 259 | 8 | 24,53,920 | 8,800 |
28-Aug-2026 | 258 | 258 | 249.95 | 249.95 | 18 | 40,45,400 | 12,000 |
31-Aug-2026 | 249.95 | 252.1 | 249.95 | 252.05 | 4 | 8,04,080 | 1,600 |
01-Sep-2026 | 247 | 250.25 | 247 | 250.05 | 5 | 9,97,880 | 4,000 |
02-Sep-2026 | 250 | 251 | 249 | 249.4 | 11 | 25,96,640 | 7,200 |
03-Sep-2026 | 249 | 250 | 245 | 245 | 30 | 67,39,520 | 26,400 |
04-Sep-2026 | 246 | 269 | 246 | 265.65 | 84 | 2,91,07,840 | 75,200 |
07-Sep-2026 | 261.1 | 266.75 | 260 | 266.7 | 12 | 27,56,960 | 4,000 |
08-Sep-2026 | 266.75 | 269.4 | 263 | 268.15 | 11 | 27,69,720 | 6,400 |
09-Sep-2026 | 264 | 264.65 | 260.55 | 263.95 | 13 | 27,42,600 | 2,400 |
10-Sep-2026 | 268 | 268 | 260.25 | 260.5 | 15 | 31,63,720 | 4,000 |
11-Sep-2026 | 260.15 | 270 | 260.15 | 267.75 | 25 | 57,39,080 | 11,200 |
15-Sep-2026 | 274.9 | 274.9 | 263 | 269 | 23 | 55,81,320 | 14,400 |
16-Sep-2026 | 269.9 | 270 | 263 | 267.75 | 13 | 36,41,160 | 8,800 |
17-Sep-2026 | 263.5 | 267 | 263 | 266.35 | 15 | 38,26,280 | 3,200 |
18-Sep-2026 | 266.1 | 274.6 | 266 | 273.9 | 21 | 47,79,520 | 9,600 |
21-Sep-2026 | 272.95 | 272.95 | 265 | 267.35 | 12 | 32,10,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
