Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹217.6

(-3.29%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	204.55	216.45	204.5	211.2	32	90,12,120	20,000
04-Nov-2025	213	217.95	210	216.35	73	1,30,09,680	40,800
06-Nov-2025	200.1	208	200.1	206.05	20	34,63,920	12,800
07-Nov-2025	203.1	213.4	202.5	211.95	52	2,33,94,600	88,800
10-Nov-2025	212	212.7	205.25	211	21	57,33,320	21,600
11-Nov-2025	208	214.8	207.1	213.25	15	25,29,040	7,200
12-Nov-2025	217	217	211.75	214	5	10,22,880	3,200
13-Nov-2025	214	214	207.15	208	7	11,70,760	4,000
14-Nov-2025	209	209.3	205.4	209.3	9	14,89,680	5,600
17-Nov-2025	202.3	206	202	202.7	12	19,58,920	8,000
18-Nov-2025	203	203	202.1	202.5	8	12,96,640	4,800
19-Nov-2025	200	208	200	206.4	16	27,73,320	9,600
20-Nov-2025	201.5	211.95	201.5	209.6	46	81,23,400	34,400
21-Nov-2025	207	211	203.65	209.45	29	48,11,080	20,000
24-Nov-2025	210.5	216.8	209.5	213.75	68	1,43,49,880	53,600
25-Nov-2025	216.7	217	213.4	215.85	19	32,72,920	12,800
26-Nov-2025	217.5	224.9	213.5	223.25	60	1,16,45,880	39,200
27-Nov-2025	225	225.55	220.1	221	30	64,16,560	22,400
28-Nov-2025	225.9	225.95	218.8	223	11	19,53,640	8,000
01-Dec-2025	223	227	217.2	224.65	59	1,30,40,000	32,000
02-Dec-2025	225.25	227	216.05	225	11	19,73,400	5,600

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice