Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 279.95 | 279.95 | 271.1 | 271.15 | 10 | 28,58,680 | 10,400 |
24-Jun-2026 | 271.15 | 271.15 | 269 | 269.55 | 8 | 28,04,480 | 10,400 |
25-Jun-2026 | 269 | 269 | 269 | 269 | 1 | 2,15,200 | 800 |
29-Jun-2026 | 270 | 271.85 | 269 | 270.95 | 37 | 79,92,680 | 29,600 |
30-Jun-2026 | 276.3 | 276.3 | 276.3 | 276.3 | 1 | 2,21,040 | 800 |
01-Jul-2026 | 279 | 290 | 272.05 | 287 | 16 | 40,86,280 | 14,400 |
02-Jul-2026 | 283.05 | 285 | 282 | 283 | 7 | 15,87,200 | 5,600 |
03-Jul-2026 | 284 | 284 | 284 | 284 | 1 | 2,27,200 | 800 |
06-Jul-2026 | 277 | 277 | 276 | 276 | 7 | 15,46,480 | 5,600 |
07-Jul-2026 | 275.95 | 276 | 270.15 | 270.15 | 3 | 17,61,480 | 6,400 |
08-Jul-2026 | 264.05 | 276 | 264 | 271 | 12 | 36,45,680 | 13,600 |
09-Jul-2026 | 268.5 | 274.95 | 268.5 | 269.05 | 4 | 8,64,800 | 3,200 |
10-Jul-2026 | 261 | 275 | 261 | 267.5 | 17 | 36,56,760 | 13,600 |
13-Jul-2026 | 272.6 | 272.6 | 260 | 264.1 | 19 | 2,13,26,720 | 80,800 |
14-Jul-2026 | 261 | 262 | 256 | 262 | 33 | 2,99,48,480 | 1,16,000 |
15-Jul-2026 | 267.45 | 267.45 | 258 | 259.45 | 15 | 52,08,680 | 20,000 |
16-Jul-2026 | 260.05 | 260.5 | 250 | 259.95 | 32 | 1,02,95,720 | 40,000 |
17-Jul-2026 | 266.5 | 272.9 | 263.9 | 270 | 21 | 94,02,200 | 35,200 |
20-Jul-2026 | 263 | 263 | 262.1 | 263 | 6 | 12,61,680 | 4,800 |
21-Jul-2026 | 265.4 | 265.4 | 260.1 | 261.85 | 11 | 27,29,080 | 10,400 |
22-Jul-2026 | 261 | 261 | 253 | 256 | 13 | 26,67,200 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
