Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 185.05 | 187.5 | 180.5 | 185 | 37 | 78,02,520 | 42,400 |
23-Sep-2025 | 185 | 187 | 183 | 185.1 | 9 | 13,26,080 | 7,200 |
24-Sep-2025 | 185 | 188.5 | 185 | 188.35 | 12 | 25,44,480 | 13,600 |
25-Sep-2025 | 182 | 186.5 | 181.5 | 186.5 | 3 | 8,87,600 | 4,800 |
26-Sep-2025 | 186 | 186 | 181 | 181.15 | 20 | 41,18,240 | 22,400 |
29-Sep-2025 | 184.9 | 190.2 | 184.9 | 190.2 | 115 | 6,97,06,040 | 3,67,200 |
30-Sep-2025 | 197.8 | 199 | 191 | 195.95 | 61 | 2,25,79,280 | 1,16,800 |
01-Oct-2025 | 195 | 202.9 | 191 | 198.95 | 24 | 45,78,240 | 23,200 |
03-Oct-2025 | 202.9 | 204.9 | 196 | 196.65 | 43 | 97,44,080 | 48,800 |
06-Oct-2025 | 204.8 | 209.75 | 198.85 | 207.55 | 90 | 2,68,95,440 | 68,800 |
07-Oct-2025 | 211.9 | 219 | 210.3 | 216.95 | 94 | 1,95,10,600 | 56,000 |
08-Oct-2025 | 218 | 220 | 211 | 216.2 | 61 | 1,18,95,080 | 36,000 |
09-Oct-2025 | 223.9 | 223.9 | 209.5 | 212.65 | 22 | 41,23,800 | 13,600 |
10-Oct-2025 | 214.65 | 214.65 | 208 | 208 | 14 | 23,73,040 | 8,000 |
13-Oct-2025 | 205 | 209 | 204 | 206.75 | 9 | 14,86,800 | 7,200 |
14-Oct-2025 | 201.1 | 203 | 201 | 202.6 | 8 | 16,16,880 | 5,600 |
15-Oct-2025 | 200.1 | 204.95 | 196.1 | 197.25 | 18 | 31,89,120 | 13,600 |
16-Oct-2025 | 197.25 | 202.9 | 195.5 | 198.2 | 17 | 31,80,600 | 12,000 |
17-Oct-2025 | 190.85 | 208.8 | 190.85 | 205.65 | 28 | 46,75,960 | 11,200 |
20-Oct-2025 | 202 | 204.45 | 200 | 203.95 | 12 | 21,00,400 | 7,200 |
21-Oct-2025 | 206.9 | 211.5 | 206 | 206.5 | 27 | 51,46,040 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.