Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹174.9

(5.36%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	167.55	169	164	167.25	13	17,28,440	8,000
26-May-2025	171.35	172.25	169	172.15	9	17,82,080	9,600
27-May-2025	169.95	169.95	163.6	164.55	19	26,73,640	12,800
29-May-2025	169.7	169.7	163	164.4	8	18,54,160	10,400
30-May-2025	163.25	163.25	159.8	160.4	6	8,98,920	4,000
02-Jun-2025	159	167.95	151.05	164.1	21	44,05,160	18,400
03-Jun-2025	168.1	168.1	159.9	159.9	8	10,36,880	4,000
04-Jun-2025	161.1	163.2	161	162.1	4	5,17,040	2,400
05-Jun-2025	164.35	164.35	160	160	13	19,42,160	6,400
06-Jun-2025	157.05	162.85	154	158.75	30	65,91,280	32,000
09-Jun-2025	157.05	157.3	157	157.2	4	5,02,840	2,400
10-Jun-2025	157.2	164.4	157.2	161.6	7	11,60,040	4,000
11-Jun-2025	159.05	160.7	156.15	160.7	11	13,95,800	5,600
12-Jun-2025	156	156.05	156	156.05	4	4,99,240	2,400
13-Jun-2025	157	164	154	163.75	34	47,41,800	16,800
16-Jun-2025	164	175	162.1	172.5	27	53,84,520	20,800
17-Jun-2025	180	181.55	167.2	171.1	92	1,56,26,360	56,000
18-Jun-2025	167.3	172	167.3	170	17	23,16,360	12,000
19-Jun-2025	170	170	166	166	5	6,70,440	2,400
20-Jun-2025	171.25	174.9	171.25	174.9	3	4,13,960	1,600

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice