Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 215.05 | 215.05 | 215.05 | 215.05 | 1 | 1,72,040 | 800 |
03-Feb-2026 | 218 | 245 | 218 | 224.45 | 53 | 3,28,25,120 | 1,33,600 |
04-Feb-2026 | 228.4 | 252 | 220.25 | 240.5 | 110 | 4,69,73,080 | 1,64,000 |
05-Feb-2026 | 242 | 248 | 241.5 | 245.55 | 36 | 86,32,960 | 31,200 |
06-Feb-2026 | 245 | 247.9 | 235.3 | 237.75 | 15 | 28,90,000 | 6,400 |
09-Feb-2026 | 240 | 244 | 235 | 236.05 | 25 | 49,43,600 | 17,600 |
10-Feb-2026 | 231.2 | 253 | 225 | 229.45 | 63 | 3,02,43,120 | 1,16,800 |
11-Feb-2026 | 226.85 | 231 | 221.1 | 226.5 | 35 | 1,19,76,760 | 43,200 |
12-Feb-2026 | 224 | 241.95 | 224 | 237.05 | 28 | 2,27,60,720 | 92,000 |
13-Feb-2026 | 233 | 238.95 | 233 | 238.95 | 10 | 18,94,000 | 6,400 |
16-Feb-2026 | 239.8 | 240 | 234 | 237 | 17 | 1,37,87,480 | 52,000 |
17-Feb-2026 | 242.5 | 249 | 239 | 244.8 | 64 | 2,40,58,800 | 87,200 |
18-Feb-2026 | 240.5 | 240.5 | 239 | 239.35 | 17 | 34,53,560 | 13,600 |
19-Feb-2026 | 245 | 253.15 | 241.5 | 246.65 | 42 | 96,91,360 | 28,000 |
20-Feb-2026 | 243 | 246 | 238 | 240.15 | 19 | 38,59,760 | 15,200 |
23-Feb-2026 | 236 | 241.5 | 236 | 240 | 8 | 15,37,400 | 6,400 |
24-Feb-2026 | 238.85 | 239 | 238.85 | 238.95 | 2 | 3,82,280 | 1,600 |
25-Feb-2026 | 238 | 238 | 234.5 | 234.55 | 16 | 66,36,920 | 28,000 |
26-Feb-2026 | 239 | 239 | 229 | 232.45 | 15 | 27,91,080 | 10,400 |
27-Feb-2026 | 229 | 229 | 225 | 228 | 12 | 21,88,240 | 9,600 |
02-Mar-2026 | 225 | 235 | 222 | 224.25 | 24 | 89,24,480 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
