Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 208.4 | 208.4 | 201.25 | 205.05 | 9 | 14,72,440 | 3,200 |
16-Dec-2025 | 205.05 | 205.85 | 205.05 | 205.1 | 3 | 4,92,800 | 2,400 |
17-Dec-2025 | 202 | 206.6 | 200.2 | 202.2 | 7 | 11,38,160 | 4,000 |
18-Dec-2025 | 205 | 218 | 205 | 210 | 23 | 40,73,280 | 14,400 |
19-Dec-2025 | 206.1 | 206.1 | 205.1 | 205.7 | 4 | 6,58,200 | 2,400 |
22-Dec-2025 | 205 | 211.5 | 205 | 208.3 | 10 | 16,59,520 | 4,800 |
23-Dec-2025 | 207 | 211.5 | 207 | 210.8 | 8 | 13,39,200 | 5,600 |
24-Dec-2025 | 208 | 208 | 206.1 | 206.55 | 4 | 6,61,920 | 3,200 |
26-Dec-2025 | 210.4 | 214.3 | 195 | 207.35 | 27 | 44,28,800 | 13,600 |
29-Dec-2025 | 207 | 211.3 | 203.6 | 203.6 | 4 | 6,61,560 | 2,400 |
30-Dec-2025 | 207 | 208 | 207 | 208 | 2 | 3,32,000 | 1,600 |
31-Dec-2025 | 205.2 | 208.8 | 205.2 | 205.35 | 6 | 9,92,080 | 3,200 |
01-Jan-2026 | 206 | 211.2 | 205.2 | 205.2 | 5 | 8,29,120 | 3,200 |
02-Jan-2026 | 208 | 210 | 203.25 | 206 | 8 | 14,87,600 | 4,800 |
05-Jan-2026 | 204 | 204 | 204 | 204 | 1 | 1,63,200 | 800 |
06-Jan-2026 | 204.5 | 208.4 | 200.05 | 206.45 | 21 | 34,25,240 | 10,400 |
07-Jan-2026 | 202.5 | 205.95 | 201.1 | 202.15 | 17 | 30,84,880 | 11,200 |
08-Jan-2026 | 202 | 202 | 200.6 | 200.95 | 7 | 11,25,800 | 4,800 |
09-Jan-2026 | 220 | 220 | 201 | 204.1 | 31 | 53,52,480 | 15,200 |
12-Jan-2026 | 200.55 | 205.8 | 200.3 | 203.4 | 14 | 37,14,920 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
