Pune e

Pune e-Stock Broking Ltd Historical Data

NSEBSE

₹210.8

(1.20%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	210.5	216.8	209.5	213.75	68	1,43,49,880	53,600
25-Nov-2025	216.7	217	213.4	215.85	19	32,72,920	12,800
26-Nov-2025	217.5	224.9	213.5	223.25	60	1,16,45,880	39,200
27-Nov-2025	225	225.55	220.1	221	30	64,16,560	22,400
28-Nov-2025	225.9	225.95	218.8	223	11	19,53,640	8,000
01-Dec-2025	223	227	217.2	224.65	59	1,30,40,000	32,000
02-Dec-2025	225.25	227	216.05	225	11	19,73,400	5,600
03-Dec-2025	220	220	217.5	217.6	9	15,73,920	4,800
04-Dec-2025	221	221	214.05	219	5	8,68,880	3,200
05-Dec-2025	213.55	219.8	213.5	216.4	6	10,34,480	3,200
08-Dec-2025	209.5	210.1	203	204.5	12	19,88,560	8,800
09-Dec-2025	202.55	208.8	200	207.25	37	62,23,160	16,800
10-Dec-2025	207.95	207.95	207.95	207.95	1	1,66,360	800
11-Dec-2025	207.5	209	203.6	203.6	6	9,92,080	3,200
12-Dec-2025	204.2	205.8	203	205.65	13	21,20,320	8,800
15-Dec-2025	208.4	208.4	201.25	205.05	9	14,72,440	3,200
16-Dec-2025	205.05	205.85	205.05	205.1	3	4,92,800	2,400
17-Dec-2025	202	206.6	200.2	202.2	7	11,38,160	4,000
18-Dec-2025	205	218	205	210	23	40,73,280	14,400
19-Dec-2025	206.1	206.1	205.1	205.7	4	6,58,200	2,400
22-Dec-2025	205	211.5	205	208.3	10	16,59,520	4,800
23-Dec-2025	207	211.5	207	210.8	8	13,39,200	5,600

Pune e: Related NEWS

No Record Found

Invest wise with Expert advice