Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 138 | 138 | 137.05 | 137.8 | 4 | 4,40,520 | 2,400 |
06-May-2025 | 135.7 | 139.95 | 133 | 133.05 | 13 | 14,00,240 | 6,400 |
07-May-2025 | 135.8 | 136.45 | 135.8 | 136 | 4 | 5,44,200 | 4,000 |
08-May-2025 | 135 | 135 | 133 | 134 | 2 | 2,14,400 | 1,600 |
09-May-2025 | 130 | 136.45 | 130 | 136.2 | 8 | 9,55,320 | 4,800 |
12-May-2025 | 140.3 | 140.3 | 136 | 136 | 9 | 9,93,040 | 4,000 |
13-May-2025 | 133 | 139.7 | 133 | 139 | 5 | 5,52,560 | 1,600 |
14-May-2025 | 139.9 | 139.9 | 136.35 | 136.5 | 3 | 3,30,200 | 1,600 |
15-May-2025 | 137 | 145.45 | 136.5 | 140.65 | 9 | 10,06,400 | 5,600 |
19-May-2025 | 141.55 | 141.55 | 141.55 | 141.55 | 1 | 1,13,240 | 800 |
20-May-2025 | 140.1 | 158 | 137.7 | 155.9 | 65 | 2,60,00,000 | 1,71,200 |
21-May-2025 | 162.75 | 181.9 | 159.1 | 174.75 | 106 | 1,58,91,600 | 58,400 |
23-May-2025 | 167.55 | 169 | 164 | 167.25 | 13 | 17,28,440 | 8,000 |
26-May-2025 | 171.35 | 172.25 | 169 | 172.15 | 9 | 17,82,080 | 9,600 |
27-May-2025 | 169.95 | 169.95 | 163.6 | 164.55 | 19 | 26,73,640 | 12,800 |
29-May-2025 | 169.7 | 169.7 | 163 | 164.4 | 8 | 18,54,160 | 10,400 |
30-May-2025 | 163.25 | 163.25 | 159.8 | 160.4 | 6 | 8,98,920 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.