Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 274.9 | 274.9 | 263 | 269 | 23 | 55,81,320 | 14,400 |
16-Sep-2026 | 269.9 | 270 | 263 | 267.75 | 13 | 36,41,160 | 8,800 |
17-Sep-2026 | 263.5 | 267 | 263 | 266.35 | 15 | 38,26,280 | 3,200 |
18-Sep-2026 | 266.1 | 274.6 | 266 | 273.9 | 21 | 47,79,520 | 9,600 |
21-Sep-2026 | 272.95 | 272.95 | 265 | 267.35 | 12 | 32,10,000 | 3,200 |
22-Sep-2026 | 261.1 | 263 | 259 | 259 | 23 | 52,17,360 | 18,400 |
23-Sep-2026 | 261 | 265 | 259 | 260.75 | 29 | 75,25,080 | 24,000 |
24-Sep-2026 | 265 | 266 | 258.5 | 258.5 | 28 | 88,35,680 | 27,200 |
25-Sep-2026 | 259.05 | 261 | 254.45 | 255 | 20 | 47,25,680 | 15,200 |
28-Sep-2026 | 255.6 | 260.6 | 255.6 | 259.95 | 14 | 29,01,400 | 800 |
29-Sep-2026 | 255.5 | 259.5 | 255.1 | 257.95 | 16 | 34,97,880 | 4,000 |
30-Sep-2026 | 257.95 | 257.95 | 252 | 252 | 18 | 48,85,560 | 18,400 |
01-Oct-2026 | 251 | 265 | 248 | 255 | 26 | 59,50,440 | 16,800 |
05-Oct-2026 | 255 | 265 | 255 | 255.95 | 29 | 62,44,400 | 16,000 |
06-Oct-2026 | 258.05 | 261 | 255 | 256.1 | 17 | 34,89,560 | 5,600 |
07-Oct-2026 | 260 | 264 | 257.4 | 261 | 22 | 46,15,280 | 12,800 |
08-Oct-2026 | 262 | 262 | 253 | 255 | 27 | 59,57,080 | 17,600 |
09-Oct-2026 | 257.05 | 260.95 | 257 | 259.35 | 11 | 35,21,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
