| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 32,0000% | ₹33 -5.71% | 77.1 | ₹0.05 0% | 2,96,0000% |
| 24,0000% | ₹24 0% | 80 | ₹0.1 0% | 1,28,0000% |
| - | - | 81.1 | ₹0.05 0% | 72,0000% |
| - | - | 83.1 | ₹0.05 0% | 48,0000% |
| - | - | 84 | ₹0.25 0% | 32,0000% |
| - | - | 85.1 | ₹0.05 -50% | 1,92,0000% |
| - | - | 86 | ₹0.15 0% | 24,0000% |
| - | - | 87.1 | ₹0.05 0% | 8,08,0000% |
| - | - | 88 | ₹0.3 0% | 8,0000% |
| - | - | 89.1 | ₹0.05 0% | 2,00,0000% |
| 1,36,0000% | ₹17.6 0% | 90 | ₹0.05 0% | 6,00,0001.35% |
| 1,12,0000% | ₹15 0% | 92 | ₹0.05 0% | 21,28,0000% |
| - | - | 92.1 | ₹0.05 -50% | 7,28,0000% |
| - | - | 93.1 | ₹0.1 100% | 2,00,000-7.40% |
| - | - | 94 | ₹0.1 -66.66% | 2,32,00031.81% |
| - | - | 95 | ₹0.1 0% | 14,40,0001.12% |
| 1,76,0000% | ₹18.5 0% | 95.1 | ₹0.1 0% | 7,44,0000% |
| - | - | 96 | ₹0.2 100% | 6,56,000-2.38% |
| - | - | 96.1 | ₹0.15 0% | 3,68,000-31.34% |
| - | - | 97 | ₹0.2 33.33% | 4,00,0000% |
| 6,08,0000% | ₹14.25 -1.38% | 97.1 | ₹0.2 33.33% | 15,04,000-4.08% |
| - | - | 98 | ₹0.25 66.66% | 8,48,000-0.93% |
| 1,28,0000% | ₹9.4 0% | 98.1 | ₹0.2 0% | 2,00,0000% |
| - | - | 99 | ₹0.25 25% | 4,96,000-1.58% |
| 1,60,0000% | ₹13.45 0% | 99.1 | ₹0.3 20% | 4,64,00018.36% |
| 15,20,000-5.94% | ₹10.4 -9.95% | 100 | ₹0.35 16.66% | 57,60,000-4.88% |
| 6,56,0002.5% | ₹10.1 -7.76% | 100.1 | ₹0.3 20% | 5,60,0000% |
| 1,84,0000% | ₹7.4 0% | 101 | ₹0.4 14.28% | 5,76,000-7.69% |
| 1,92,0000% | ₹9.15 -23.1% | 101.1 | ₹0.4 33.33% | 4,40,0003.77% |
| 2,80,0000% | ₹9.85 0% | 102 | ₹0.55 37.5% | 14,00,000-2.23% |
| 7,60,0000% | ₹8.45 -21.02% | 102.1 | ₹0.6 50% | 10,72,000-14.10% |
| 2,80,0000% | ₹9.05 0% | 103 | ₹0.6 20% | 11,28,0002.91% |
| 7,92,0000% | ₹9.15 0% | 103.1 | ₹0.65 18.18% | 4,96,000-1.58% |
| 2,88,00016.12% | ₹6.8 -18.56% | 104 | ₹0.8 33.33% | 10,00,000-5.30% |
| 5,52,000-1.42% | ₹6.9 -17.36% | 104.1 | ₹0.8 45.45% | 5,04,000-5.97% |
| 24,96,000-23.52% | ₹6.1 -17.56% | 105 | ₹1 25% | 44,56,000-1.06% |
| 25,92,0000% | ₹6 -22.07% | 105.1 | ₹1.05 31.25% | 9,52,000-3.25% |
| 14,64,0000.54% | ₹5.3 -20.3% | 106 | ₹1.2 26.31% | 12,96,0004.51% |
| 9,76,0000.82% | ₹5.15 -29.45% | 106.1 | ₹1.25 25% | 6,64,0006.41% |
| 16,16,000-0.98% | ₹4.6 -21.36% | 107 | ₹1.5 30.43% | 24,96,000-0.31% |
| 45,92,0005.51% | ₹4.4 -21.42% | 107.1 | ₹1.6 39.13% | 32,72,000-6.83% |
| 15,04,0001.07% | ₹3.95 -21.78% | 108 | ₹1.9 26.66% | 36,24,000-5.23% |
| 7,04,0000% | ₹3.9 -22% | 108.1 | ₹1.95 30% | 7,28,000-12.5% |
| 7,92,0007.60% | ₹3.35 -22.09% | 109 | ₹2.3 27.77% | 10,72,0000.75% |
| 5,92,000-3.89% | ₹3.3 -22.35% | 109.1 | ₹2.3 31.42% | 4,88,000-27.38% |
| 1,07,84,00026.69% | ₹2.75 -26.66% | 110 | ₹2.7 25.58% | 1,20,24,00023.80% |
| 8,64,000-1.81% | ₹2.7 -25% | 110.1 | - | - |
| 25,12,00023.13% | ₹2.4 -23.8% | 111 | ₹3.35 28.84% | 18,32,0006.01% |
| 14,08,000-1.12% | ₹2.3 -26.98% | 111.1 | ₹3.4 28.3% | 6,00,00015.38% |
| 44,08,0009.98% | ₹1.9 -29.62% | 112 | ₹3.85 24.19% | 23,92,0006.78% |
| 24,72,000-4.62% | ₹1.9 -26.92% | 112.1 | ₹3.9 23.8% | 22,72,0007.98% |
| 59,04,0006.34% | ₹1.6 -28.88% | 113 | ₹4.5 23.28% | 21,20,000-1.11% |
| 9,68,000-1.62% | ₹1.55 -29.54% | 113.1 | - | - |
| 33,12,0001.97% | ₹1.4 -26.31% | 114 | ₹5.1 20% | 18,24,0001.78% |
| 8,40,000-1.86% | ₹1.3 -27.77% | 114.1 | ₹5.3 20.45% | 4,00,000-1.96% |
| 1,46,32,000-3.27% | ₹1.05 -32.25% | 115 | ₹6.05 23.46% | 55,12,000-16.28% |
| 9,60,000-6.25% | ₹1.05 -30% | 115.1 | - | - |
| 14,00,000-2.77% | ₹0.9 -30.76% | 116 | ₹6.85 21.23% | 1,68,0000% |
| 3,84,000-9.43% | ₹0.9 -33.33% | 116.1 | - | - |
| 16,48,000-2.83% | ₹0.7 -33.33% | 117 | ₹8.25 0% | 24,0000% |
| 22,24,0004.51% | ₹0.7 -30% | 117.1 | ₹8 23.07% | 5,20,0000% |
| 32,64,0002.25% | ₹0.55 -35.29% | 118 | ₹6.65 0% | 1,52,0000% |
| 6,40,000-17.52% | ₹0.5 -28.57% | 119 | - | - |
| 6,96,000-2.24% | ₹0.45 -30.76% | 119.1 | ₹9 0% | 16,0000% |
| 1,16,00,000-7.46% | ₹0.4 -33.33% | 120 | ₹10.2 29.11% | 14,96,000-3.10% |
| 6,72,00016.66% | ₹0.35 -30% | 121 | ₹10.65 0% | 00% |
| 10,24,00017.43% | ₹0.35 -22.22% | 121.1 | ₹17.6 0% | 16,0000% |
| 12,96,0008% | ₹0.25 -37.5% | 122 | ₹15.85 0% | 40,0000% |
| 16,56,0008.37% | ₹0.2 -42.85% | 123.1 | - | - |
| 12,72,000-21.67% | ₹0.2 -20% | 124 | ₹20.1 0% | 8,0000% |
| 7,76,00012.79% | ₹0.2 -20% | 125 | ₹12.3 0% | 48,0000% |
| 21,28,0000.75% | ₹0.1 -33.33% | 126 | - | - |
| 6,16,000-2.53% | ₹0.1 0% | 128 | - | - |
| 17,44,0001.39% | ₹0.1 0% | 130 | - | - |
| 1,0500% | ₹245 0% | 5,110 | - | - |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
