| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 32,0000% | ₹33 -5.71% | 77.1 | ₹0.05 0% | 2,96,0000% |
| 24,0000% | ₹24 0% | 80 | ₹0.1 0% | 1,28,0000% |
| - | - | 81.1 | ₹0.05 0% | 72,0000% |
| - | - | 83.1 | ₹0.05 0% | 48,0000% |
| - | - | 84 | ₹0.25 0% | 32,0000% |
| - | - | 85.1 | ₹0.05 -50% | 1,92,0000% |
| - | - | 86 | ₹0.15 0% | 24,0000% |
| - | - | 87.1 | ₹0.05 0% | 8,08,0000% |
| - | - | 88 | ₹0.3 0% | 8,0000% |
| - | - | 89.1 | ₹0.05 0% | 2,00,0000% |
| 1,36,0000% | ₹17.6 0% | 90 | ₹0.05 0% | 5,76,000-2.70% |
| 1,12,0000% | ₹15 0% | 92 | ₹0.05 0% | 21,28,0000% |
| - | - | 92.1 | ₹0.05 -50% | 7,28,0000% |
| - | - | 93.1 | ₹0.1 100% | 1,68,000-22.22% |
| - | - | 94 | ₹0.1 -66.66% | 2,48,00040.90% |
| - | - | 95 | ₹0.1 0% | 14,32,0000.56% |
| 1,76,0000% | ₹18.5 0% | 95.1 | ₹0.1 0% | 6,96,000-6.45% |
| - | - | 96 | ₹0.2 100% | 6,64,000-1.19% |
| - | - | 96.1 | ₹0.15 0% | 3,52,000-34.32% |
| - | - | 97 | ₹0.2 33.33% | 4,00,0000% |
| 6,16,0001.31% | ₹14.25 -1.38% | 97.1 | ₹0.2 33.33% | 15,04,000-4.08% |
| - | - | 98 | ₹0.25 66.66% | 8,56,0000% |
| 1,28,0000% | ₹9.4 0% | 98.1 | ₹0.2 0% | 2,00,0000% |
| - | - | 99 | ₹0.25 25% | 4,96,000-1.58% |
| 1,60,0000% | ₹13.45 0% | 99.1 | ₹0.3 20% | 4,48,00014.28% |
| 14,96,000-7.42% | ₹10.4 -9.95% | 100 | ₹0.35 16.66% | 56,16,000-7.26% |
| 6,48,0001.25% | ₹10.1 -7.76% | 100.1 | ₹0.3 20% | 5,84,0004.28% |
| 1,84,0000% | ₹7.4 0% | 101 | ₹0.4 14.28% | 5,84,000-6.41% |
| 1,84,000-4.16% | ₹9.15 -23.1% | 101.1 | ₹0.4 33.33% | 4,32,0001.88% |
| 2,80,0000% | ₹9.85 0% | 102 | ₹0.55 37.5% | 13,84,000-3.35% |
| 7,52,000-1.05% | ₹8.45 -21.02% | 102.1 | ₹0.6 50% | 10,32,000-17.30% |
| 2,80,0000% | ₹9.05 0% | 103 | ₹0.6 20% | 11,28,0002.91% |
| 7,92,0000% | ₹9.15 0% | 103.1 | ₹0.65 18.18% | 4,88,000-3.17% |
| 2,80,00012.90% | ₹6.8 -18.56% | 104 | ₹0.8 33.33% | 9,84,000-6.81% |
| 5,52,000-1.42% | ₹6.9 -17.36% | 104.1 | ₹0.8 45.45% | 4,96,000-7.46% |
| 24,32,000-25.49% | ₹6.05 -18.24% | 105 | ₹1 25% | 44,64,000-0.88% |
| 25,92,0000% | ₹6 -22.07% | 105.1 | ₹1.05 31.25% | 9,44,000-4.06% |
| 14,48,000-0.54% | ₹5.3 -20.3% | 106 | ₹1.2 26.31% | 13,12,0005.80% |
| 9,68,0000% | ₹5.15 -29.45% | 106.1 | ₹1.25 25% | 6,64,0006.41% |
| 16,00,000-1.96% | ₹4.6 -21.36% | 107 | ₹1.5 30.43% | 24,80,000-0.95% |
| 45,92,0005.51% | ₹4.4 -21.42% | 107.1 | ₹1.6 39.13% | 32,40,000-7.74% |
| 14,80,000-0.53% | ₹3.95 -21.78% | 108 | ₹1.9 26.66% | 35,84,000-6.27% |
| 7,04,0000% | ₹3.9 -22% | 108.1 | ₹1.95 30% | 7,28,000-12.5% |
| 7,92,0007.60% | ₹3.35 -22.09% | 109 | ₹2.3 27.77% | 10,64,0000% |
| 6,08,000-1.29% | ₹3.3 -22.35% | 109.1 | ₹2.3 31.42% | 4,72,000-29.76% |
| 1,06,96,00025.65% | ₹2.8 -25.33% | 110 | ₹2.75 27.9% | 1,20,88,00024.46% |
| 8,56,000-2.72% | ₹2.7 -25% | 110.1 | - | - |
| 24,96,00022.35% | ₹2.4 -23.8% | 111 | ₹3.35 28.84% | 18,32,0006.01% |
| 13,84,000-2.80% | ₹2.3 -26.98% | 111.1 | ₹3.4 28.3% | 6,00,00015.38% |
| 43,84,0009.38% | ₹1.95 -27.77% | 112 | ₹3.85 24.19% | 23,84,0006.42% |
| 24,40,000-5.86% | ₹1.9 -26.92% | 112.1 | ₹3.9 23.8% | 22,56,0007.22% |
| 58,56,0005.47% | ₹1.6 -28.88% | 113 | ₹4.5 23.28% | 21,12,000-1.49% |
| 9,68,000-1.62% | ₹1.55 -29.54% | 113.1 | - | - |
| 32,96,0001.47% | ₹1.3 -31.57% | 114 | ₹5.1 20% | 18,24,0001.78% |
| 8,40,000-1.86% | ₹1.3 -27.77% | 114.1 | ₹5.3 20.45% | 4,00,000-1.96% |
| 1,45,36,000-3.91% | ₹1.05 -32.25% | 115 | ₹6.05 23.46% | 55,28,000-16.03% |
| 9,52,000-7.03% | ₹1.05 -30% | 115.1 | - | - |
| 13,68,000-5% | ₹0.9 -30.76% | 116 | ₹6.85 21.23% | 1,76,0004.76% |
| 3,76,000-11.32% | ₹0.9 -33.33% | 116.1 | - | - |
| 16,24,000-4.24% | ₹0.7 -33.33% | 117 | ₹8.25 0% | 24,0000% |
| 22,16,0004.13% | ₹0.7 -30% | 117.1 | ₹8 23.07% | 5,12,000-1.53% |
| 32,64,0002.25% | ₹0.55 -35.29% | 118 | ₹6.65 0% | 1,52,0000% |
| 6,08,000-21.64% | ₹0.5 -28.57% | 119 | - | - |
| 6,96,000-2.24% | ₹0.45 -30.76% | 119.1 | ₹9 0% | 16,0000% |
| 1,13,20,000-9.70% | ₹0.4 -33.33% | 120 | ₹10.2 29.11% | 14,96,000-3.10% |
| 6,80,00018.05% | ₹0.35 -30% | 121 | ₹10.65 0% | 00% |
| 10,16,00016.51% | ₹0.35 -22.22% | 121.1 | ₹17.6 0% | 16,0000% |
| 13,04,0008.66% | ₹0.25 -37.5% | 122 | ₹15.85 0% | 40,0000% |
| 15,44,0001.04% | ₹0.2 -42.85% | 123.1 | - | - |
| 12,40,000-23.64% | ₹0.2 -20% | 124 | ₹20.1 0% | 8,0000% |
| 7,76,00012.79% | ₹0.2 -20% | 125 | ₹12.3 0% | 48,0000% |
| 20,32,000-3.78% | ₹0.1 -33.33% | 126 | - | - |
| 5,84,000-7.59% | ₹0.1 0% | 128 | - | - |
| 17,28,0000.46% | ₹0.1 0% | 130 | - | - |
| 1,0500% | ₹245 0% | 5,110 | - | - |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
