Punjab National Bank Option Chain

Exp Date:

PNB - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
320000 0.00

9.1

0.00

39.00

0.00

0.05

0.0 0928000
272000208000 325.00

5.25

325.00

40.00

0.00

0.05

0.0 01920000
-- - -

0.00

41.00

0.00

0.05

-1.28 -160001232000
160000 0.00

5.7

0.00

42.00

0.00

0.05

10.81 1920001968000
4800016000 50.00

2.9

50.00

43.00

0.00

0.1

-15.2 -4160002320000
00 0.00

4.1

0.00

44.00

150.00

0.25

28.8 8480003792000
2496000800000 47.17

0.9

47.17

45.00

100.00

0.5

4.96 3040006432000
37120002560000 222.22

0.45

222.22

46.00

100.00

1

-32.02 -23360004960000
67200002304000 52.17

0.2

52.17

47.00

100.00

1.8

-11.45 -4800003712000
116960001008000 9.43

0.15

9.43

48.00

93.10

2.8

-32.08 -27200005760000
56960000 0.00

0.1

0.00

49.00

62.22

3.65

-24.61 -7520002304000
15760000-1648000 -9.47

0.05

-9.47

50.00

44.44

4.55

-5.99 -3840006032000
5760000-752000 -11.55

0.05

-11.55

51.00

39.51

5.65

-12.23 -2720001952000
10576000-496000 -4.48

0.05

-4.48

52.00

19.80

6.05

-20.44 -4480001744000
6464000-368000 -5.39

0.05

-5.39

53.00

31.43

6.9

-7.69 -64000768000
6208000-16000 -0.26

0.05

-0.26

54.00

0.00

6.1

0.0 01072000
15152000144000 0.96

0.05

0.96

55.00

24.66

9.1

-11.34 -4320003376000
4480000-16000 -0.36

0.05

-0.36

56.00

0.00

8.1

0.0 0384000
43200000 0.00

0.05

0.00

57.00

9.60

10.85

0.0 0704000
28640000 0.00

0.05

0.00

58.00

0.00

10.3

0.0 080000
20000000 0.00

0.05

0.00

59.00

59.56

14.6

0.0 0240000
81600000 0.00

0.05

0.00

60.00

18.88

13.85

-2.6 -320001200000
54400016000 3.03

0.05

3.03

61.00

50.79

14.25

0.0 016000
7360000 0.00

0.05

0.00

62.00

39.59

17.1

0.0 0256000
1120000 0.00

0.05

0.00

63.00

0.00

- - --
640000 0.00

0.05

0.00

64.00

0.00

- - --
6080000 0.00

0.05

0.00

65.00

0.00

16.8

0.0 016000
160000 0.00

0.1

0.00

66.00

0.00

- - --
1440000 0.00

0.05

0.00

68.00

0.00

19.7

0.0 016000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp