iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab National Bank Option Chain

109.76
(-1.12%)
Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
32,0000%₹33 -5.71%77.1₹0.05 0%2,96,0000%
24,0000%₹24 0%80₹0.1 0%1,28,0000%
--81.1₹0.05 0%72,0000%
--83.1₹0.05 0%48,0000%
--84₹0.25 0%32,0000%
--85.1₹0.05 -50%1,92,0000%
--86₹0.15 0%24,0000%
--87.1₹0.05 0%8,08,0000%
--88₹0.3 0%8,0000%
--89.1₹0.05 0%2,00,0000%
1,36,0000%₹17.6 0%90₹0.05 0%5,76,000-2.70%
1,12,0000%₹15 0%92₹0.05 0%21,28,0000%
--92.1₹0.05 -50%7,28,0000%
--93.1₹0.1 100%1,68,000-22.22%
--94₹0.1 -66.66%2,48,00040.90%
--95₹0.1 0%14,32,0000.56%
1,76,0000%₹18.5 0%95.1₹0.1 0%6,96,000-6.45%
--96₹0.2 100%6,64,000-1.19%
--96.1₹0.15 0%3,52,000-34.32%
--97₹0.2 33.33%4,00,0000%
6,16,0001.31%₹14.25 -1.38%97.1₹0.2 33.33%15,04,000-4.08%
--98₹0.25 66.66%8,56,0000%
1,28,0000%₹9.4 0%98.1₹0.2 0%2,00,0000%
--99₹0.25 25%4,96,000-1.58%
1,60,0000%₹13.45 0%99.1₹0.3 20%4,48,00014.28%
14,96,000-7.42%₹10.4 -9.95%100₹0.35 16.66%56,16,000-7.26%
6,48,0001.25%₹10.1 -7.76%100.1₹0.3 20%5,84,0004.28%
1,84,0000%₹7.4 0%101₹0.4 14.28%5,84,000-6.41%
1,84,000-4.16%₹9.15 -23.1%101.1₹0.4 33.33%4,32,0001.88%
2,80,0000%₹9.85 0%102₹0.55 37.5%13,84,000-3.35%
7,52,000-1.05%₹8.45 -21.02%102.1₹0.6 50%10,32,000-17.30%
2,80,0000%₹9.05 0%103₹0.6 20%11,28,0002.91%
7,92,0000%₹9.15 0%103.1₹0.65 18.18%4,88,000-3.17%
2,80,00012.90%₹6.8 -18.56%104₹0.8 33.33%9,84,000-6.81%
5,52,000-1.42%₹6.9 -17.36%104.1₹0.8 45.45%4,96,000-7.46%
24,32,000-25.49%₹6.05 -18.24%105₹1 25%44,64,000-0.88%
25,92,0000%₹6 -22.07%105.1₹1.05 31.25%9,44,000-4.06%
14,48,000-0.54%₹5.3 -20.3%106₹1.2 26.31%13,12,0005.80%
9,68,0000%₹5.15 -29.45%106.1₹1.25 25%6,64,0006.41%
16,00,000-1.96%₹4.6 -21.36%107₹1.5 30.43%24,80,000-0.95%
45,92,0005.51%₹4.4 -21.42%107.1₹1.6 39.13%32,40,000-7.74%
14,80,000-0.53%₹3.95 -21.78%108₹1.9 26.66%35,84,000-6.27%
7,04,0000%₹3.9 -22%108.1₹1.95 30%7,28,000-12.5%
7,92,0007.60%₹3.35 -22.09%109₹2.3 27.77%10,64,0000%
6,08,000-1.29%₹3.3 -22.35%109.1₹2.3 31.42%4,72,000-29.76%
1,06,96,00025.65%₹2.8 -25.33%110₹2.75 27.9%1,20,88,00024.46%
8,56,000-2.72%₹2.7 -25%110.1--
24,96,00022.35%₹2.4 -23.8%111₹3.35 28.84%18,32,0006.01%
13,84,000-2.80%₹2.3 -26.98%111.1₹3.4 28.3%6,00,00015.38%
43,84,0009.38%₹1.95 -27.77%112₹3.85 24.19%23,84,0006.42%
24,40,000-5.86%₹1.9 -26.92%112.1₹3.9 23.8%22,56,0007.22%
58,56,0005.47%₹1.6 -28.88%113₹4.5 23.28%21,12,000-1.49%
9,68,000-1.62%₹1.55 -29.54%113.1--
32,96,0001.47%₹1.3 -31.57%114₹5.1 20%18,24,0001.78%
8,40,000-1.86%₹1.3 -27.77%114.1₹5.3 20.45%4,00,000-1.96%
1,45,36,000-3.91%₹1.05 -32.25%115₹6.05 23.46%55,28,000-16.03%
9,52,000-7.03%₹1.05 -30%115.1--
13,68,000-5%₹0.9 -30.76%116₹6.85 21.23%1,76,0004.76%
3,76,000-11.32%₹0.9 -33.33%116.1--
16,24,000-4.24%₹0.7 -33.33%117₹8.25 0%24,0000%
22,16,0004.13%₹0.7 -30%117.1₹8 23.07%5,12,000-1.53%
32,64,0002.25%₹0.55 -35.29%118₹6.65 0%1,52,0000%
6,08,000-21.64%₹0.5 -28.57%119--
6,96,000-2.24%₹0.45 -30.76%119.1₹9 0%16,0000%
1,13,20,000-9.70%₹0.4 -33.33%120₹10.2 29.11%14,96,000-3.10%
6,80,00018.05%₹0.35 -30%121₹10.65 0%00%
10,16,00016.51%₹0.35 -22.22%121.1₹17.6 0%16,0000%
13,04,0008.66%₹0.25 -37.5%122₹15.85 0%40,0000%
15,44,0001.04%₹0.2 -42.85%123.1--
12,40,000-23.64%₹0.2 -20%124₹20.1 0%8,0000%
7,76,00012.79%₹0.2 -20%125₹12.3 0%48,0000%
20,32,000-3.78%₹0.1 -33.33%126--
5,84,000-7.59%₹0.1 0%128--
17,28,0000.46%₹0.1 0%130--
1,0500%₹245 0%5,110--

Punjab Natl.Bank: Related NEWS

Top 10 stocks for today – 30th September 2024
30 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.

Read More
Top 10 stocks for today - 24th September 2024
24 Sep 2024|09:00 AM

Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.

Read More
PSBs Fine Depositors ₹2,000 Crore for Balance Shortfalls
30 Jul 2024|12:17 PM

Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.

Read More
PNB shares zoom ~7% as Q1 net profit up by 159% y-o-y
29 Jul 2024|12:55 PM

Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.

Read More
Top 10 stocks for today – 29th July, 2024
29 Jul 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.

Read More
PNB Reports Strong Q1 Growth Across Key Metrics
5 Jul 2024|10:58 AM

Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.