Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 32000 | 0 | 0.00 | 9.1 | 0.00 | 39.00 | 0.00 | 0.05 | 0.0 | 0 | 928000 |
| 272000 | 208000 | 325.00 | 5.25 | 325.00 | 40.00 | 0.00 | 0.05 | 0.0 | 0 | 1920000 |
| - | - | - | - | 0.00 | 41.00 | 0.00 | 0.05 | -1.28 | -16000 | 1232000 |
| 16000 | 0 | 0.00 | 5.7 | 0.00 | 42.00 | 0.00 | 0.05 | 10.81 | 192000 | 1968000 |
| 48000 | 16000 | 50.00 | 2.9 | 50.00 | 43.00 | 0.00 | 0.1 | -15.2 | -416000 | 2320000 |
| 0 | 0 | 0.00 | 4.1 | 0.00 | 44.00 | 150.00 | 0.25 | 28.8 | 848000 | 3792000 |
| 2496000 | 800000 | 47.17 | 0.9 | 47.17 | 45.00 | 100.00 | 0.5 | 4.96 | 304000 | 6432000 |
| 3712000 | 2560000 | 222.22 | 0.45 | 222.22 | 46.00 | 100.00 | 1 | -32.02 | -2336000 | 4960000 |
| 6720000 | 2304000 | 52.17 | 0.2 | 52.17 | 47.00 | 100.00 | 1.8 | -11.45 | -480000 | 3712000 |
| 11696000 | 1008000 | 9.43 | 0.15 | 9.43 | 48.00 | 93.10 | 2.8 | -32.08 | -2720000 | 5760000 |
| 5696000 | 0 | 0.00 | 0.1 | 0.00 | 49.00 | 62.22 | 3.65 | -24.61 | -752000 | 2304000 |
| 15760000 | -1648000 | -9.47 | 0.05 | -9.47 | 50.00 | 44.44 | 4.55 | -5.99 | -384000 | 6032000 |
| 5760000 | -752000 | -11.55 | 0.05 | -11.55 | 51.00 | 39.51 | 5.65 | -12.23 | -272000 | 1952000 |
| 10576000 | -496000 | -4.48 | 0.05 | -4.48 | 52.00 | 19.80 | 6.05 | -20.44 | -448000 | 1744000 |
| 6464000 | -368000 | -5.39 | 0.05 | -5.39 | 53.00 | 31.43 | 6.9 | -7.69 | -64000 | 768000 |
| 6208000 | -16000 | -0.26 | 0.05 | -0.26 | 54.00 | 0.00 | 6.1 | 0.0 | 0 | 1072000 |
| 15152000 | 144000 | 0.96 | 0.05 | 0.96 | 55.00 | 24.66 | 9.1 | -11.34 | -432000 | 3376000 |
| 4480000 | -16000 | -0.36 | 0.05 | -0.36 | 56.00 | 0.00 | 8.1 | 0.0 | 0 | 384000 |
| 4320000 | 0 | 0.00 | 0.05 | 0.00 | 57.00 | 9.60 | 10.85 | 0.0 | 0 | 704000 |
| 2864000 | 0 | 0.00 | 0.05 | 0.00 | 58.00 | 0.00 | 10.3 | 0.0 | 0 | 80000 |
| 2000000 | 0 | 0.00 | 0.05 | 0.00 | 59.00 | 59.56 | 14.6 | 0.0 | 0 | 240000 |
| 8160000 | 0 | 0.00 | 0.05 | 0.00 | 60.00 | 18.88 | 13.85 | -2.6 | -32000 | 1200000 |
| 544000 | 16000 | 3.03 | 0.05 | 3.03 | 61.00 | 50.79 | 14.25 | 0.0 | 0 | 16000 |
| 736000 | 0 | 0.00 | 0.05 | 0.00 | 62.00 | 39.59 | 17.1 | 0.0 | 0 | 256000 |
| 112000 | 0 | 0.00 | 0.05 | 0.00 | 63.00 | 0.00 | - | - | - | - |
| 64000 | 0 | 0.00 | 0.05 | 0.00 | 64.00 | 0.00 | - | - | - | - |
| 608000 | 0 | 0.00 | 0.05 | 0.00 | 65.00 | 0.00 | 16.8 | 0.0 | 0 | 16000 |
| 16000 | 0 | 0.00 | 0.1 | 0.00 | 66.00 | 0.00 | - | - | - | - |
| 144000 | 0 | 0.00 | 0.05 | 0.00 | 68.00 | 0.00 | 19.7 | 0.0 | 0 | 16000 |
Note : Highlighted are "in-the-money"
