| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 96 | - | - |
| - | - | 100 | ₹0.65 109.67% | 40,40,00079.07% |
| - | - | 101 | - | - |
| 72,0000% | ₹26.2 0% | 104 | ₹1.05 87.5% | 5,76,00016.12% |
| - | - | 105 | - | - |
| 1,92,0002300% | ₹10 -60.15% | 106 | ₹1.32 100% | 11,76,00027.82% |
| 80,0000% | ₹9.05 0% | 107 | - | - |
| 8,0000% | ₹9 0% | 108 | ₹1.75 94.44% | 14,16,000129.87% |
| 16,0000% | ₹8.73 0% | 109 | ₹1.88 147.36% | 2,56,000190.90% |
| 18,64,000395.74% | ₹7.94 -24.38% | 110 | ₹2.18 89.56% | 53,20,000112.46% |
| 80,0000% | ₹7.3 0% | 111 | ₹2.44 78.1% | 7,52,000129.26% |
| 5,68,0000% | ₹6.53 0% | 112 | ₹2.7 68.75% | 15,60,000132.14% |
| 6,72,0008300% | ₹5.9 -31.39% | 113 | ₹3.14 75.41% | 14,56,000188.88% |
| 15,84,00048.87% | ₹5.3 -32.48% | 114 | ₹3.42 69.3% | 9,12,00035.71% |
| 28,96,000306.74% | ₹4.69 -31.53% | 115 | ₹3.9 69.56% | 46,64,000-4.89% |
| 21,60,000225.30% | ₹4.16 -33.65% | 116 | ₹4.28 67.18% | 29,76,00012.38% |
| 8,00,00013.63% | ₹3.75 -33.15% | 117 | ₹4.91 66.44% | 23,04,0003.97% |
| 11,68,000-12.57% | ₹3.25 -34.34% | 118 | ₹5.4 60.71% | 28,00,000-16.06% |
| 10,24,000-15.23% | ₹2.9 -33.78% | 119 | ₹6.07 61.43% | 17,92,000-25.58% |
| 69,12,00016.12% | ₹2.46 -36.92% | 120 | ₹6.6 56.02% | 69,12,000-10.18% |
| 19,52,0007.48% | ₹2.12 -38.37% | 121 | ₹7.39 55.25% | 20,64,000-1.90% |
| 34,80,000-9.37% | ₹1.88 -37.54% | 122 | ₹7.85 47.83% | 32,72,000-7.67% |
| 30,08,0006.51% | ₹1.64 -36.92% | 123 | ₹8.77 47.64% | 29,60,000-14.15% |
| 19,04,00027.95% | ₹1.39 -38.49% | 124 | ₹9.64 47.17% | 28,72,000-16.89% |
| 1,01,20,0003.26% | ₹1.2 -39.39% | 125 | ₹10.45 41.4% | 57,76,000-5.12% |
| 38,96,000109.01% | ₹1.07 -37.42% | 126 | ₹11.25 36.86% | 8,40,000-11.76% |
| 17,52,0003.30% | ₹0.93 -37.58% | 127 | ₹13.13 44.28% | 12,56,000-4.26% |
| 25,76,0000.31% | ₹0.82 -36.92% | 128 | ₹12.88 32.1% | 17,76,000-10.84% |
| 16,48,0006.73% | ₹0.76 -34.48% | 129 | ₹15.44 95.44% | 11,28,000-8.44% |
| 1,48,08,000-20.42% | ₹0.63 -37.62% | 130 | ₹14.8 30.28% | 52,32,000-19.85% |
| 27,20,000-3.13% | ₹0.53 -39.08% | 131 | ₹16.42 37.63% | 21,04,000-2.95% |
| 53,84,000-1.17% | ₹0.49 -35.52% | 132 | ₹18.3 66.51% | 20,00,000-1.57% |
| 27,04,000-3.70% | ₹0.41 -37.87% | 133 | ₹20.73 65.84% | 10,80,000-2.87% |
| 33,84,000-15.56% | ₹0.37 -36.2% | 134 | ₹14.49 0% | 3,12,0000% |
| 1,20,80,0000.06% | ₹0.35 -30% | 135 | ₹20 26.98% | 23,76,000-6.30% |
| 28,40,000-18.20% | ₹0.31 -29.54% | 136 | ₹22.5 220.51% | 56,000-12.5% |
| 15,84,000-3.41% | ₹0.28 -26.31% | 137 | ₹7.21 0% | 56,0000% |
| 16,00,0000.50% | ₹0.24 -29.41% | 138 | ₹7.94 0% | 40,0000% |
| 10,16,000-8.63% | ₹0.19 -36.66% | 139 | ₹8.36 0% | 32,0000% |
| 1,28,16,000-4.47% | ₹0.21 -22.22% | 140 | ₹26.3 46.11% | 6,64,000-8.79% |
| 4,64,0000% | ₹0.16 -27.27% | 141 | - | - |
| 13,76,000-10.41% | ₹0.15 -28.57% | 142 | ₹10.75 0% | 40,0000% |
| 22,56,0001.80% | ₹0.1 -37.5% | 144 | ₹32 129.39% | 5,36,0000% |
| 14,08,000-1.12% | ₹0.12 -40% | 146 | ₹15.7 0% | 2,24,0000% |
| 5,76,000-4% | ₹0.09 -18.18% | 148 | - | - |
| 17,36,000-4.40% | ₹0.08 -11.11% | 150 | ₹29.42 0% | 32,0000% |
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
Punjab National Bank levied the highest fee of ₹633 crore, followed by Bank of Baroda at ₹386 crore for non-maintenance quarterly balance.
Gross non-performing assets (NPAs) ratio fell considerably, with the lender lowering its FY25 gross NPA projection to 4% from 5% previously.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
Global deposits increased by 2.8% quarter over quarter and 8.5% year on year, indicating the bank's ability to attract and retain customer cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
