Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 22.86 | 22.88 | 22.6 | 22.64 | 2,877 | 1,38,54,790.63 | 3,88,253 |
10-Sep-2026 | 22.6 | 22.81 | 22.46 | 22.6 | 3,463 | 2,54,09,640.43 | 5,44,998 |
11-Sep-2026 | 22.58 | 22.79 | 22.34 | 22.73 | 2,264 | 1,54,56,327.49 | 3,11,260 |
15-Sep-2026 | 22.78 | 22.78 | 22.31 | 22.38 | 2,649 | 1,47,33,833.49 | 4,76,285 |
16-Sep-2026 | 22.35 | 22.45 | 22.11 | 22.25 | 3,007 | 1,99,75,181.94 | 4,74,427 |
17-Sep-2026 | 22.23 | 22.54 | 21.8 | 21.86 | 4,643 | 3,76,12,612.2 | 10,35,140 |
18-Sep-2026 | 21.9 | 22.24 | 21.65 | 22.1 | 5,256 | 2,92,98,068.53 | 6,92,693 |
21-Sep-2026 | 22.15 | 22.2 | 21.85 | 21.95 | 3,616 | 1,25,38,713.53 | 3,48,679 |
22-Sep-2026 | 21.95 | 22.06 | 21.81 | 21.93 | 2,168 | 1,02,79,291.67 | 2,35,916 |
23-Sep-2026 | 21.92 | 22.24 | 21.92 | 22.1 | 3,801 | 1,78,28,207.5 | 4,06,620 |
24-Sep-2026 | 22 | 22 | 21.7 | 21.78 | 2,683 | 1,63,48,050.59 | 4,86,410 |
25-Sep-2026 | 21.8 | 21.88 | 21.65 | 21.82 | 3,020 | 1,16,06,024.26 | 2,48,761 |
28-Sep-2026 | 21.82 | 21.82 | 21.26 | 21.31 | 3,556 | 1,72,55,434.02 | 4,97,122 |
29-Sep-2026 | 21.31 | 21.32 | 20.95 | 21.11 | 6,811 | 2,66,36,113.24 | 6,18,277 |
30-Sep-2026 | 21.1 | 21.47 | 21.09 | 21.33 | 4,375 | 2,49,27,620.45 | 3,79,043 |
01-Oct-2026 | 21.28 | 21.3 | 20.8 | 20.96 | 3,727 | 1,58,27,393.3 | 4,00,272 |
05-Oct-2026 | 21.06 | 21.38 | 20.92 | 21.02 | 3,495 | 1,91,46,874.05 | 3,45,888 |
06-Oct-2026 | 21.09 | 21.16 | 20.95 | 21.05 | 2,300 | 1,14,43,007.59 | 2,54,253 |
07-Oct-2026 | 21.1 | 21.26 | 20.87 | 21.06 | 3,060 | 2,18,62,254.92 | 4,34,434 |
08-Oct-2026 | 21.1 | 21.14 | 20.74 | 20.8 | 3,552 | 2,33,92,531.48 | 5,04,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
