Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹30.73

(-2.41%)

May 20, 2025|03:44:52 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28.39	30.83	28.17	30.02	21,273	30,92,58,200.82	43,41,199
22-Apr-2025	30.38	30.9	29.61	30.27	16,163	24,50,73,426.57	27,14,558
23-Apr-2025	30.51	30.6	29.32	29.98	10,721	14,89,33,205.08	18,99,488
24-Apr-2025	29.97	30.39	29.81	29.88	8,862	11,81,75,992.36	14,78,439
25-Apr-2025	29.98	29.99	28.51	28.88	15,820	15,28,82,459.05	21,05,099
28-Apr-2025	28.6	29.48	28.51	29.31	7,851	10,61,60,113.41	11,76,776
29-Apr-2025	29.85	30.84	29.8	30.24	17,132	22,25,24,038.07	29,51,679
30-Apr-2025	30.85	31.09	29.05	29.61	18,246	31,71,24,783.42	32,06,392
02-May-2025	29.5	29.89	29.02	29.33	10,925	10,96,94,559.92	13,24,859
05-May-2025	29.35	29.6	28.89	29.08	8,943	17,00,79,112.06	36,80,259
06-May-2025	29.08	29.2	27.03	27.64	15,901	18,58,73,673.48	29,24,762
07-May-2025	27.28	27.91	27.15	27.67	8,654	8,04,92,778.98	9,04,327
08-May-2025	27.74	28.18	27.17	27.37	6,990	7,07,17,566.9	10,15,843
09-May-2025	26.83	27.73	26.3	27.57	12,793	10,11,79,805.04	12,25,866
12-May-2025	28.34	29.1	28.34	28.89	12,116	13,31,83,044.83	20,12,074
13-May-2025	28.89	29.85	28.79	29.75	10,999	11,62,42,691.22	19,24,336
14-May-2025	29.95	30.14	29.69	30.02	7,049	8,29,48,386.42	13,25,089
15-May-2025	30.15	30.3	29.9	30.02	7,173	6,72,19,858	12,62,690
16-May-2025	30.1	30.48	29.98	30.22	8,741	8,99,21,244.69	17,07,624
19-May-2025	30.48	32.4	30.27	31.49	22,639	31,75,03,008.56	45,29,833

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice