iifl-logo-icon 1

Punjab & Sind Bank Historical Data

43.62
(-2.44%)
Feb 14, 2025|10:39:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Punjab & Sind Bank Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

47.1

47.145.0146.2814,0279,83,37,679.676,28,507

16-Jan-2025

49.94

5248.2149.4854,63067,68,26,015.6611,79,082

17-Jan-2025

49.36

49.548.3249.211,7968,99,17,259.322,72,972

20-Jan-2025

49.95

50.5949.1449.838,1227,72,77,519.613,45,554

21-Jan-2025

49.85

49.9748.2648.536,7144,17,37,634.072,56,589

22-Jan-2025

49.25

49.2546.7147.467,9694,59,07,639.991,74,630

23-Jan-2025

47.95

48.0547.0347.634,9783,15,55,707.811,50,845

24-Jan-2025

47.82

48.245.7545.886,0593,45,94,133.152,51,290

27-Jan-2025

45.88

48.1944.4545.7913,2927,32,63,583.42,55,776

28-Jan-2025

45.99

47.2744.8846.3710,6336,36,44,082.012,56,445

29-Jan-2025

46.17

47.2445.8346.624,9342,33,37,430.961,31,583

30-Jan-2025

46.49

47.7746.2747.116,0194,16,60,7642,12,788

31-Jan-2025

47.19

48.6446.9348.347,5584,47,74,371.512,85,017

01-Feb-2025

48.9

49.7447.147.949,0045,19,95,321.012,98,165

03-Feb-2025

47.2

47.8245.0245.957,4713,95,33,295.62,92,370

04-Feb-2025

46.25

4846.2546.886,4463,37,13,217.692,66,251

05-Feb-2025

47.2

48.4946.9647.797,0343,61,44,922.032,31,595

06-Feb-2025

48.2

48.247.2147.643,4091,46,77,589.091,25,811

07-Feb-2025

47.69

48.3846.5646.899,2984,65,26,492.061,65,283

10-Feb-2025

46.75

47.0345.5246.034,1421,64,27,166.381,24,740

11-Feb-2025

46.3

46.343.5643.916,2493,10,10,519.82,70,505

12-Feb-2025

43.9

4541.4944.111,5725,31,35,147.333,64,580

13-Feb-2025

44.5

45.1444.1144.715,8972,19,61,590.071,56,281

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.