Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹28.33

(3.77%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	27.7	27.7	27.05	27.12	4,872	4,23,52,677	8,74,830
17-Dec-2025	27.18	27.35	26.8	26.88	4,695	2,90,27,939	5,74,122
18-Dec-2025	26.8	26.97	26.45	26.79	5,030	2,61,99,129.42	4,26,971
19-Dec-2025	26.88	26.98	26.12	26.25	10,128	8,47,67,677.49	18,86,216
22-Dec-2025	26.5	27.07	26.45	26.94	6,062	3,32,72,513.52	5,99,722
23-Dec-2025	27.14	27.14	26.73	26.86	5,720	3,13,67,769.31	5,57,648
24-Dec-2025	27	27.17	26.74	26.82	3,930	3,07,32,440.57	5,99,999
26-Dec-2025	27	27.04	26.63	26.84	3,867	2,00,10,637.57	3,50,350
29-Dec-2025	26.65	27.05	26.62	26.73	4,838	4,55,33,756.73	10,79,695
30-Dec-2025	26.73	27.09	26.45	26.99	6,688	3,97,51,088.07	6,03,785
31-Dec-2025	27.25	28.36	27.14	27.69	12,224	11,74,97,825.1	12,18,925
01-Jan-2026	27.69	28.19	27.54	27.97	5,047	3,91,71,410.05	5,37,385
02-Jan-2026	28.61	29.5	28.56	29.39	22,670	27,37,45,844	23,59,614
05-Jan-2026	29.5	29.79	28.69	28.85	11,126	9,60,30,001.58	13,71,978
06-Jan-2026	28.93	29.24	28.52	28.63	7,318	5,24,14,096.5	5,94,862
07-Jan-2026	28.6	28.93	28.37	28.63	5,168	4,37,15,885.78	4,42,114
08-Jan-2026	28.5	28.7	27.73	27.82	8,235	5,38,72,038.16	9,07,397
09-Jan-2026	27.8	27.85	27.01	27.09	10,685	7,49,61,317.02	9,67,416
12-Jan-2026	27	27.35	26.56	27.29	8,143	3,69,96,642.44	4,57,416
13-Jan-2026	27.38	27.64	27.15	27.3	5,123	2,28,37,507.8	3,25,447
14-Jan-2026	27.25	28.99	27.13	28.33	9,339	7,77,90,153.52	8,62,364

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice