Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 24.7 | 24.79 | 24.3 | 24.43 | 3,316 | 2,40,86,417 | 4,86,851 |
23-Jul-2026 | 24.42 | 24.42 | 24.04 | 24.14 | 3,074 | 2,20,96,379.65 | 4,91,698 |
24-Jul-2026 | 24.01 | 24.05 | 23.41 | 23.77 | 5,032 | 2,95,56,563.34 | 5,92,511 |
27-Jul-2026 | 23.91 | 24.7 | 23.32 | 23.89 | 3,938 | 3,65,90,049.42 | 5,40,039 |
28-Jul-2026 | 23.89 | 23.99 | 23.63 | 23.71 | 2,632 | 1,82,00,081.56 | 3,21,435 |
29-Jul-2026 | 23.85 | 23.91 | 23.63 | 23.67 | 3,034 | 2,45,22,686.75 | 5,20,488 |
30-Jul-2026 | 23.67 | 23.67 | 22.88 | 22.97 | 6,703 | 6,56,51,112.19 | 19,05,135 |
31-Jul-2026 | 23.05 | 23.39 | 23 | 23.19 | 2,675 | 2,52,33,887.29 | 4,13,851 |
03-Aug-2026 | 23.4 | 23.9 | 23.4 | 23.76 | 4,628 | 3,74,14,826.28 | 7,73,407 |
04-Aug-2026 | 23.79 | 23.97 | 23.56 | 23.87 | 3,044 | 1,89,47,701.42 | 3,45,690 |
05-Aug-2026 | 23.97 | 24.15 | 23.75 | 23.8 | 3,187 | 2,17,26,228.78 | 4,17,819 |
06-Aug-2026 | 23.85 | 24.09 | 23.72 | 23.98 | 3,357 | 2,68,49,746.77 | 5,54,827 |
07-Aug-2026 | 23.98 | 23.98 | 23.71 | 23.79 | 3,009 | 1,87,67,598.61 | 3,34,532 |
10-Aug-2026 | 23.99 | 24 | 23.64 | 23.67 | 3,348 | 1,84,39,501.97 | 4,11,702 |
11-Aug-2026 | 23.68 | 23.84 | 23.52 | 23.74 | 4,177 | 2,32,68,309.35 | 4,69,138 |
12-Aug-2026 | 23.72 | 24.13 | 23.64 | 23.73 | 3,025 | 3,29,92,666.75 | 6,28,503 |
13-Aug-2026 | 23.69 | 23.9 | 23.62 | 23.67 | 3,003 | 1,82,03,359.42 | 3,48,691 |
14-Aug-2026 | 23.59 | 23.7 | 23.5 | 23.59 | 2,142 | 1,14,07,950.47 | 2,55,003 |
17-Aug-2026 | 23.6 | 23.9 | 23.19 | 23.68 | 4,097 | 3,55,40,712.11 | 8,21,475 |
18-Aug-2026 | 23.8 | 23.8 | 23.11 | 23.22 | 3,939 | 2,72,04,111.46 | 7,00,301 |
19-Aug-2026 | 23.21 | 23.48 | 23.1 | 23.24 | 2,554 | 1,90,98,466.78 | 4,36,154 |
20-Aug-2026 | 23.25 | 23.5 | 23.25 | 23.38 | 2,056 | 1,51,28,186 | 3,49,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
