Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 28.71 | 29.1 | 28.57 | 28.97 | 6,453 | 3,36,96,117.57 | 6,32,835 |
05-Aug-2025 | 29.11 | 29.28 | 28.62 | 28.7 | 4,476 | 2,56,47,299.63 | 3,56,658 |
06-Aug-2025 | 28.8 | 28.98 | 28.16 | 28.31 | 7,284 | 3,93,54,705.02 | 5,37,416 |
07-Aug-2025 | 28.1 | 28.7 | 27.91 | 28.47 | 6,153 | 4,14,67,166.86 | 6,69,204 |
08-Aug-2025 | 28.45 | 28.8 | 27.7 | 27.95 | 6,639 | 3,84,77,514.72 | 5,28,716 |
11-Aug-2025 | 28.07 | 28.25 | 27.82 | 28.13 | 6,701 | 2,32,85,316.84 | 2,25,104 |
12-Aug-2025 | 28.19 | 28.33 | 28.04 | 28.23 | 4,451 | 1,67,92,503.37 | 2,51,163 |
13-Aug-2025 | 28.25 | 28.45 | 28.04 | 28.13 | 4,406 | 1,45,25,391.14 | 2,68,324 |
14-Aug-2025 | 28.1 | 28.35 | 27.95 | 28.09 | 3,802 | 94,63,756.9 | 1,49,194 |
18-Aug-2025 | 28.2 | 28.66 | 28.2 | 28.36 | 3,850 | 2,05,50,289.71 | 3,55,809 |
19-Aug-2025 | 28.35 | 29.2 | 28.2 | 29.14 | 5,435 | 3,17,17,565.62 | 4,83,611 |
20-Aug-2025 | 29.1 | 29.55 | 29.1 | 29.35 | 5,796 | 3,30,95,420.86 | 4,51,436 |
21-Aug-2025 | 29.56 | 29.95 | 29.2 | 29.51 | 6,523 | 2,62,81,016.51 | 4,56,076 |
22-Aug-2025 | 29.5 | 29.51 | 28.55 | 28.83 | 8,528 | 2,92,31,462.4 | 5,02,340 |
25-Aug-2025 | 28.71 | 29.22 | 28.71 | 28.9 | 4,342 | 1,52,57,293.91 | 2,12,432 |
26-Aug-2025 | 29 | 29.18 | 28.11 | 28.2 | 7,404 | 4,27,01,738.79 | 7,16,082 |
28-Aug-2025 | 28.2 | 28.34 | 27.51 | 27.66 | 7,938 | 3,38,62,033.25 | 7,45,118 |
29-Aug-2025 | 27.69 | 28.1 | 27.51 | 27.73 | 6,893 | 2,63,56,473.31 | 4,36,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.