Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹31.44

(-1.66%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	29.4	29.87	29.4	29.52	8,968	9,18,71,191.98	14,69,597
24-Jun-2025	30.5	30.65	29.77	29.93	8,272	9,18,09,004.91	11,91,323
25-Jun-2025	30.14	30.5	30	30.38	7,227	6,56,96,216.38	9,14,429
26-Jun-2025	30.5	30.7	30.04	30.37	6,676	6,27,14,018.78	10,00,933
27-Jun-2025	30.48	32.75	30.45	32.1	16,874	31,20,88,551.96	57,42,421
30-Jun-2025	32.7	33.55	32.1	32.99	22,968	24,42,68,906.14	29,28,281
01-Jul-2025	33	33.55	32.35	33.19	19,407	20,71,07,350.15	20,99,737
02-Jul-2025	33.33	33.51	32.67	32.86	12,769	10,58,85,817.09	14,96,740
03-Jul-2025	33.1	33.16	32.66	32.82	6,517	5,06,45,393.91	7,07,992
04-Jul-2025	33.14	33.39	32.7	32.92	8,883	8,08,67,981.82	9,35,257
07-Jul-2025	32.85	33.18	32.23	32.33	8,891	6,70,51,982.05	9,09,239
08-Jul-2025	32.32	32.62	31.75	32.05	8,937	6,36,11,417.75	7,63,022
09-Jul-2025	32.04	32.41	31.93	32.21	6,353	4,59,61,208.78	5,07,941
10-Jul-2025	32.33	32.54	31.7	31.87	8,999	6,05,80,033.8	9,34,963
11-Jul-2025	31.8	32.18	31.41	31.51	7,614	5,08,78,050.5	7,30,078
14-Jul-2025	31.45	31.97	31.17	31.59	8,841	5,10,53,184.96	7,85,673
15-Jul-2025	31.7	32.74	31.7	32.15	8,153	11,26,36,032.92	14,85,995
16-Jul-2025	32.15	33.54	32.15	32.81	14,375	16,87,43,885.92	21,70,156
17-Jul-2025	32.96	33.13	32.25	32.36	7,105	5,55,66,729.09	9,20,116
18-Jul-2025	32.44	32.55	31.96	32.28	6,102	5,39,80,713.45	7,65,524
21-Jul-2025	33	33.1	31.85	31.97	14,498	13,70,99,567.27	19,19,912
22-Jul-2025	31.97	32.21	31.28	31.44	6,463	5,54,42,072.28	10,20,685

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice