Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 23.8 | 24.11 | 23.76 | 24.05 | 3,471 | 2,04,25,496.79 | 4,81,271 |
26-May-2026 | 24.04 | 24.36 | 23.91 | 24.19 | 3,951 | 3,96,44,698.5 | 8,12,593 |
27-May-2026 | 24.49 | 24.49 | 24.1 | 24.28 | 5,071 | 2,44,83,992.88 | 4,28,598 |
29-May-2026 | 24.1 | 24.6 | 23.68 | 23.98 | 3,787 | 3,32,04,454.44 | 7,01,593 |
01-Jun-2026 | 24.28 | 24.34 | 23.53 | 23.72 | 2,953 | 1,99,09,703.03 | 4,82,824 |
02-Jun-2026 | 23.57 | 23.79 | 23.33 | 23.68 | 4,954 | 2,01,30,928.36 | 4,43,645 |
03-Jun-2026 | 23.68 | 23.7 | 23.33 | 23.41 | 3,596 | 3,48,53,907.94 | 8,68,455 |
04-Jun-2026 | 23.41 | 23.68 | 23.25 | 23.29 | 4,792 | 2,92,13,263.39 | 6,93,313 |
05-Jun-2026 | 23.3 | 23.82 | 23.3 | 23.68 | 5,558 | 3,74,04,939.41 | 6,77,141 |
08-Jun-2026 | 23.22 | 23.98 | 23 | 23.19 | 5,462 | 2,94,38,326.04 | 4,87,683 |
09-Jun-2026 | 23.2 | 24.42 | 23.2 | 24.21 | 8,610 | 5,47,57,716.38 | 11,34,189 |
10-Jun-2026 | 24.25 | 24.54 | 23.61 | 23.74 | 7,506 | 4,32,34,713.39 | 8,80,789 |
11-Jun-2026 | 23.74 | 23.89 | 23.24 | 23.4 | 5,088 | 4,04,40,190.88 | 7,02,609 |
12-Jun-2026 | 23.8 | 24.19 | 23.42 | 24.02 | 5,867 | 5,10,52,831.88 | 9,42,169 |
15-Jun-2026 | 24.4 | 24.7 | 23.85 | 24.01 | 5,278 | 4,71,41,707.67 | 10,48,448 |
16-Jun-2026 | 24.2 | 24.34 | 23.89 | 24 | 3,391 | 3,02,48,538.69 | 6,12,499 |
17-Jun-2026 | 24.09 | 25.94 | 24.01 | 25.48 | 21,343 | 31,17,67,619.83 | 40,23,583 |
18-Jun-2026 | 25.7 | 25.8 | 25.01 | 25.15 | 6,504 | 6,93,11,250.29 | 15,66,507 |
19-Jun-2026 | 25.1 | 25.25 | 24.85 | 25.09 | 5,971 | 4,76,00,058.26 | 8,53,923 |
22-Jun-2026 | 25.85 | 25.85 | 25 | 25.07 | 6,288 | 5,25,09,886.67 | 10,00,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
