Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 21.01 | 21.19 | 20.83 | 20.98 | 3,628 | 1,79,69,001.07 | 3,49,788 |
13-Oct-2026 | 20.98 | 21.39 | 20.9 | 21.25 | 2,419 | 1,56,25,719.18 | 2,84,921 |
14-Oct-2026 | 21.14 | 21.67 | 21.12 | 21.58 | 4,211 | 2,59,43,368.16 | 5,00,536 |
15-Oct-2026 | 21.7 | 21.74 | 21.15 | 21.24 | 4,037 | 2,25,46,503.87 | 5,46,798 |
16-Oct-2026 | 21.32 | 21.45 | 21.02 | 21.29 | 4,344 | 2,25,28,615.06 | 4,39,021 |
19-Oct-2026 | 22.16 | 22.49 | 21.06 | 21.27 | 17,673 | 19,42,16,139.85 | 15,19,630 |
21-Oct-2026 | 21.2 | 21.27 | 20.68 | 20.83 | 5,161 | 4,01,73,689.64 | 7,17,171 |
22-Oct-2026 | 20.66 | 20.71 | 20.31 | 20.35 | 4,660 | 2,17,39,836.53 | 4,46,807 |
23-Oct-2026 | 20.37 | 20.39 | 18 | 18.21 | 18,635 | 14,34,01,395.6 | 36,60,974 |
26-Oct-2026 | 18.3 | 19.25 | 18.04 | 19.05 | 11,228 | 6,79,62,414.53 | 11,61,082 |
27-Oct-2026 | 19.05 | 19.84 | 18.92 | 19.6 | 11,173 | 8,50,57,079.19 | 17,22,468 |
28-Oct-2026 | 19.46 | 19.46 | 18.29 | 18.72 | 16,045 | 10,16,44,366.68 | 20,65,012 |
29-Oct-2026 | 18.79 | 19.15 | 18.62 | 18.98 | 5,135 | 2,67,36,563.31 | 5,00,937 |
30-Oct-2026 | 18.98 | 19.01 | 18.51 | 18.66 | 6,603 | 3,64,18,531.07 | 6,85,996 |
02-Nov-2026 | 18.83 | 19.2 | 18.73 | 19.04 | 3,928 | 2,25,10,971.13 | 4,44,988 |
03-Nov-2026 | 19.13 | 19.25 | 18.95 | 19.01 | 3,627 | 1,68,04,938.66 | 4,94,088 |
04-Nov-2026 | 19.05 | 19.4 | 18.93 | 19.31 | 3,273 | 1,93,51,907.58 | 6,27,222 |
05-Nov-2026 | 19.67 | 19.98 | 19.63 | 19.89 | 5,361 | 2,96,55,882.1 | 8,40,455 |
06-Nov-2026 | 19.78 | 20.4 | 19.52 | 20.2 | 6,430 | 4,76,17,820.45 | 9,16,698 |
08-Nov-2026 | 20.48 | 20.7 | 19.81 | 20.62 | 2,331 | 1,40,79,729.52 | 5,07,715 |
09-Nov-2026 | 20.57 | 20.9 | 20.32 | 20.81 | 5,978 | 5,44,16,497.6 | 10,44,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
