Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹26.92

(-3.24%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	27	27.04	26.63	26.84	3,867	2,00,10,637.57	3,50,350
29-Dec-2025	26.65	27.05	26.62	26.73	4,838	4,55,33,756.73	10,79,695
30-Dec-2025	26.73	27.09	26.45	26.99	6,688	3,97,51,088.07	6,03,785
31-Dec-2025	27.25	28.36	27.14	27.69	12,224	11,74,97,825.1	12,18,925
01-Jan-2026	27.69	28.19	27.54	27.97	5,047	3,91,71,410.05	5,37,385
02-Jan-2026	28.61	29.5	28.56	29.39	22,670	27,37,45,844	23,59,614
05-Jan-2026	29.5	29.79	28.69	28.85	11,126	9,60,30,001.58	13,71,978
06-Jan-2026	28.93	29.24	28.52	28.63	7,318	5,24,14,096.5	5,94,862
07-Jan-2026	28.6	28.93	28.37	28.63	5,168	4,37,15,885.78	4,42,114
08-Jan-2026	28.5	28.7	27.73	27.82	8,235	5,38,72,038.16	9,07,397
09-Jan-2026	27.8	27.85	27.01	27.09	10,685	7,49,61,317.02	9,67,416
12-Jan-2026	27	27.35	26.56	27.29	8,143	3,69,96,642.44	4,57,416
13-Jan-2026	27.38	27.64	27.15	27.3	5,123	2,28,37,507.8	3,25,447
14-Jan-2026	27.25	28.99	27.13	28.33	9,339	7,77,90,153.52	8,62,364
16-Jan-2026	28.58	29.17	28.4	28.99	11,021	8,07,27,181.13	12,87,864
19-Jan-2026	29.5	29.5	28.05	28.23	16,733	11,13,03,325.56	12,58,630
20-Jan-2026	28.25	28.31	27.22	27.25	8,671	5,09,56,164.94	7,01,546
21-Jan-2026	27.25	27.5	26.7	27.01	9,932	4,50,25,514.93	4,86,569
22-Jan-2026	27.31	27.96	27.22	27.82	8,516	5,15,04,159.35	5,88,004
23-Jan-2026	27.8	27.8	26.7	26.92	5,991	2,91,84,936.69	5,98,944

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice