Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 23.72 | 24.13 | 23.64 | 23.73 | 3,025 | 3,29,92,666.75 | 6,28,503 |
13-Aug-2026 | 23.69 | 23.9 | 23.62 | 23.67 | 3,003 | 1,82,03,359.42 | 3,48,691 |
14-Aug-2026 | 23.59 | 23.7 | 23.5 | 23.59 | 2,142 | 1,14,07,950.47 | 2,55,003 |
17-Aug-2026 | 23.6 | 23.9 | 23.19 | 23.68 | 4,097 | 3,55,40,712.11 | 8,21,475 |
18-Aug-2026 | 23.8 | 23.8 | 23.11 | 23.22 | 3,939 | 2,72,04,111.46 | 7,00,301 |
19-Aug-2026 | 23.21 | 23.48 | 23.1 | 23.24 | 2,554 | 1,90,98,466.78 | 4,36,154 |
20-Aug-2026 | 23.25 | 23.5 | 23.25 | 23.38 | 2,056 | 1,51,28,186 | 3,49,575 |
21-Aug-2026 | 23.4 | 23.65 | 23.32 | 23.46 | 2,098 | 1,39,18,461 | 2,71,545 |
24-Aug-2026 | 23.5 | 23.63 | 23.14 | 23.24 | 6,514 | 2,88,92,837.74 | 6,83,408 |
25-Aug-2026 | 23.25 | 23.53 | 23.15 | 23.34 | 3,133 | 2,32,79,311.2 | 4,58,858 |
26-Aug-2026 | 23.44 | 23.87 | 23.32 | 23.5 | 3,898 | 4,12,16,714.75 | 6,01,831 |
27-Aug-2026 | 23.5 | 23.65 | 23.2 | 23.32 | 3,519 | 3,42,23,053.25 | 4,44,853 |
28-Aug-2026 | 23.3 | 23.34 | 23.1 | 23.14 | 2,585 | 1,57,70,371.71 | 4,31,534 |
31-Aug-2026 | 23.25 | 23.25 | 22.81 | 22.89 | 3,081 | 2,23,64,775.22 | 6,49,331 |
01-Sep-2026 | 22.87 | 22.94 | 22.51 | 22.58 | 3,310 | 2,02,42,483.62 | 5,84,762 |
02-Sep-2026 | 22.58 | 22.72 | 22.09 | 22.58 | 3,703 | 3,75,91,041.86 | 8,24,903 |
03-Sep-2026 | 22.69 | 23.36 | 22.68 | 23.05 | 7,550 | 7,12,16,734.61 | 10,29,510 |
04-Sep-2026 | 23.19 | 23.45 | 22.99 | 23.23 | 4,731 | 3,32,65,008.82 | 7,06,626 |
07-Sep-2026 | 23.23 | 23.25 | 22.92 | 22.98 | 2,398 | 1,51,60,036.33 | 3,55,773 |
08-Sep-2026 | 22.9 | 23.01 | 22.77 | 22.86 | 2,445 | 1,18,73,036.57 | 2,97,532 |
09-Sep-2026 | 22.86 | 22.88 | 22.6 | 22.64 | 2,877 | 1,38,54,790.63 | 3,88,253 |
10-Sep-2026 | 22.6 | 22.81 | 22.46 | 22.6 | 3,463 | 2,54,09,640.43 | 5,44,998 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
