Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 24.86 | 24.99 | 24.66 | 24.87 | 3,981 | 4,04,60,329.88 | 8,29,447 |
16-Apr-2026 | 25 | 25.29 | 24.85 | 25.11 | 4,508 | 3,27,53,836.31 | 6,54,970 |
17-Apr-2026 | 25.11 | 25.34 | 25.03 | 25.24 | 3,752 | 3,34,89,783.5 | 6,58,387 |
20-Apr-2026 | 25.34 | 25.39 | 24.87 | 25.06 | 4,171 | 3,21,52,892.83 | 5,13,758 |
21-Apr-2026 | 25.2 | 25.62 | 25.1 | 25.26 | 4,003 | 3,31,21,323.02 | 6,56,530 |
22-Apr-2026 | 25.11 | 25.7 | 25.11 | 25.55 | 4,339 | 3,68,00,068.72 | 7,14,253 |
23-Apr-2026 | 25.42 | 25.52 | 24.9 | 25.01 | 4,744 | 2,95,15,955.69 | 6,40,091 |
24-Apr-2026 | 25.04 | 25.17 | 24.6 | 24.84 | 4,801 | 4,16,55,412.05 | 7,18,878 |
27-Apr-2026 | 25.2 | 25.83 | 24.93 | 25.7 | 5,447 | 5,48,08,522.24 | 11,90,772 |
28-Apr-2026 | 25.73 | 26 | 25 | 25.08 | 10,737 | 10,47,40,135.25 | 18,89,581 |
29-Apr-2026 | 25.2 | 25.59 | 24.99 | 25.03 | 6,607 | 5,04,48,358.5 | 7,56,361 |
30-Apr-2026 | 25.25 | 25.25 | 24.76 | 24.93 | 4,796 | 2,82,37,818.57 | 5,23,376 |
04-May-2026 | 25 | 25.25 | 24.8 | 24.84 | 5,001 | 2,01,28,125.63 | 4,01,468 |
05-May-2026 | 24.89 | 25.15 | 24.77 | 24.93 | 4,192 | 1,95,05,857.28 | 3,04,857 |
06-May-2026 | 25 | 25.62 | 25 | 25.52 | 4,505 | 5,20,57,802.93 | 11,27,080 |
07-May-2026 | 25.82 | 26.3 | 25.61 | 26.01 | 7,032 | 8,05,67,762.58 | 15,07,209 |
08-May-2026 | 26.19 | 26.33 | 25 | 25.06 | 9,336 | 12,65,31,960.78 | 30,23,877 |
11-May-2026 | 25.06 | 25.08 | 24.54 | 24.87 | 6,240 | 3,15,41,762.15 | 5,92,459 |
12-May-2026 | 24.65 | 24.87 | 23.7 | 23.79 | 6,465 | 4,39,74,364.49 | 10,40,563 |
13-May-2026 | 23.79 | 24.2 | 23.64 | 23.95 | 4,686 | 3,39,64,571.61 | 5,38,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
