Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹28.16

(0.11%)

Aug 12, 2025|09:54:58 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	31.45	31.97	31.17	31.59	8,841	5,10,53,184.96	7,85,673
15-Jul-2025	31.7	32.74	31.7	32.15	8,153	11,26,36,032.92	14,85,995
16-Jul-2025	32.15	33.54	32.15	32.81	14,375	16,87,43,885.92	21,70,156
17-Jul-2025	32.96	33.13	32.25	32.36	7,105	5,55,66,729.09	9,20,116
18-Jul-2025	32.44	32.55	31.96	32.28	6,102	5,39,80,713.45	7,65,524
21-Jul-2025	33	33.1	31.85	31.97	14,498	13,70,99,567.27	19,19,912
22-Jul-2025	31.97	32.21	31.28	31.44	6,463	5,54,42,072.28	10,20,685
23-Jul-2025	31.5	31.51	31	31.1	6,533	4,92,42,589.12	8,60,304
24-Jul-2025	31.1	31.35	30.67	30.87	7,557	6,74,68,028.51	11,19,192
25-Jul-2025	30.85	30.86	29.86	29.95	8,510	8,69,70,201.27	18,23,799
28-Jul-2025	30	30.28	29.32	29.58	7,751	7,40,36,776.18	16,11,628
29-Jul-2025	29.74	29.77	29.12	29.68	7,664	4,43,85,851.04	6,41,784
30-Jul-2025	29.85	30.15	29.3	29.48	7,424	4,68,16,959.65	6,34,172
31-Jul-2025	29.11	29.55	28.51	29.16	9,078	5,47,49,567.36	7,15,077
01-Aug-2025	29.12	29.39	28.53	28.64	6,469	4,23,81,392.95	5,88,094
04-Aug-2025	28.71	29.1	28.57	28.97	6,453	3,36,96,117.57	6,32,835
05-Aug-2025	29.11	29.28	28.62	28.7	4,476	2,56,47,299.63	3,56,658
06-Aug-2025	28.8	28.98	28.16	28.31	7,284	3,93,54,705.02	5,37,416
07-Aug-2025	28.1	28.7	27.91	28.47	6,153	4,14,67,166.86	6,69,204
08-Aug-2025	28.45	28.8	27.7	27.95	6,639	3,84,77,514.72	5,28,716
11-Aug-2025	28.07	28.25	27.82	28.13	6,701	2,32,85,316.84	2,25,104

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice