Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 25.1 | 25.22 | 24.42 | 24.84 | 6,641 | 4,46,57,793.09 | 8,01,517 |
24-Jun-2026 | 24.84 | 25.22 | 24.56 | 25.01 | 4,897 | 3,08,16,839.99 | 3,64,310 |
25-Jun-2026 | 25.1 | 25.16 | 24.56 | 24.63 | 3,544 | 3,19,52,340.71 | 5,70,967 |
29-Jun-2026 | 24.66 | 24.67 | 24.15 | 24.35 | 6,744 | 3,62,45,528.44 | 6,49,719 |
30-Jun-2026 | 24.4 | 24.69 | 24.1 | 24.24 | 2,781 | 2,05,30,108.24 | 4,48,998 |
01-Jul-2026 | 24.25 | 24.74 | 24.25 | 24.58 | 4,199 | 3,71,70,229.99 | 7,01,005 |
02-Jul-2026 | 24.88 | 25.35 | 24.81 | 24.91 | 8,503 | 8,65,32,091.77 | 10,75,388 |
03-Jul-2026 | 25.01 | 25.1 | 24.66 | 24.75 | 4,425 | 2,69,12,038.77 | 5,87,936 |
06-Jul-2026 | 24.8 | 24.96 | 24.46 | 24.81 | 4,253 | 3,30,38,390.04 | 4,58,659 |
07-Jul-2026 | 24.85 | 24.97 | 24.57 | 24.77 | 3,123 | 2,09,72,879.31 | 4,16,794 |
08-Jul-2026 | 24.55 | 25.19 | 23.95 | 24.1 | 7,222 | 6,63,18,847.98 | 11,19,463 |
09-Jul-2026 | 24.18 | 24.65 | 24.11 | 24.46 | 3,178 | 1,85,37,959.43 | 2,88,838 |
10-Jul-2026 | 24.65 | 25.29 | 24.65 | 24.99 | 5,559 | 4,92,06,323.13 | 9,55,427 |
13-Jul-2026 | 24.75 | 25.24 | 24.62 | 25.08 | 5,187 | 4,39,73,281.96 | 9,62,674 |
14-Jul-2026 | 24.98 | 25.04 | 24.7 | 24.81 | 2,392 | 1,43,02,977.6 | 2,97,919 |
15-Jul-2026 | 24.8 | 25.12 | 24.42 | 24.61 | 3,629 | 3,35,21,744.66 | 6,17,088 |
16-Jul-2026 | 24.61 | 24.91 | 24.51 | 24.72 | 3,511 | 3,10,19,749.06 | 5,89,457 |
17-Jul-2026 | 24.74 | 24.85 | 24.55 | 24.77 | 3,100 | 2,90,34,695.46 | 4,23,188 |
20-Jul-2026 | 25.15 | 25.22 | 24.61 | 24.84 | 10,356 | 10,65,54,959.56 | 17,26,999 |
21-Jul-2026 | 24.42 | 24.91 | 24.37 | 24.73 | 4,077 | 4,14,64,557.83 | 5,88,388 |
22-Jul-2026 | 24.7 | 24.79 | 24.3 | 24.43 | 3,316 | 2,40,86,417 | 4,86,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
