Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹33.13

(-0.39%)

Jun 10, 2025|09:49:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	28.34	29.1	28.34	28.89	12,116	13,31,83,044.83	20,12,074
13-May-2025	28.89	29.85	28.79	29.75	10,999	11,62,42,691.22	19,24,336
14-May-2025	29.95	30.14	29.69	30.02	7,049	8,29,48,386.42	13,25,089
15-May-2025	30.15	30.3	29.9	30.02	7,173	6,72,19,858	12,62,690
16-May-2025	30.1	30.48	29.98	30.22	8,741	8,99,21,244.69	17,07,624
19-May-2025	30.48	32.4	30.27	31.49	22,639	31,75,03,008.56	45,29,833
20-May-2025	31.96	31.96	30.62	30.73	11,985	11,48,13,117.29	16,46,276
21-May-2025	30.78	30.9	30.1	30.76	8,590	9,22,89,845.79	11,57,739
22-May-2025	30.65	30.99	30.01	30.48	8,089	6,65,62,799.99	10,21,189
23-May-2025	30.54	30.88	30.08	30.65	6,379	4,97,77,648.46	6,64,293
26-May-2025	30.79	30.99	30.38	30.51	5,201	4,25,31,978.68	6,13,116
27-May-2025	30.8	30.83	30.11	30.55	6,066	5,13,41,226.93	6,59,727
28-May-2025	30.55	31.06	30.55	30.87	7,230	6,01,23,947.44	9,73,615
29-May-2025	31.07	31.27	30.65	30.76	5,935	5,32,53,688.92	9,16,804
30-May-2025	30.89	32.35	30.35	31.99	20,920	27,34,40,714.85	36,94,545
02-Jun-2025	32.97	33.4	32	33.13	27,004	35,77,92,279.98	48,35,798
03-Jun-2025	33.36	33.72	32.47	32.74	21,298	24,30,04,708.22	33,70,219
04-Jun-2025	32.88	33.13	31.85	32.98	13,740	11,87,03,524.32	13,61,569
05-Jun-2025	33.1	33.18	32.61	32.71	12,294	8,57,66,988.7	13,63,524
06-Jun-2025	32.91	33.49	32.13	32.72	17,162	18,23,83,694.85	22,24,889
09-Jun-2025	33.2	34.45	33.09	33.26	23,185	35,64,78,966.61	42,31,576

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice