Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 55.3 | 57.94 | 54.51 | 57.33 | 16,045 | 17,48,62,093.83 | 9,74,980 |
24-SEP-2024 | 57.4 | 57.9 | 55.49 | 55.88 | 9,527 | 10,89,46,907.85 | 7,97,361 |
25-SEP-2024 | 55.95 | 56.1 | 55.26 | 55.73 | 3,956 | 3,69,30,069.55 | 2,21,237 |
26-SEP-2024 | 55.85 | 57.85 | 55.05 | 55.85 | 8,359 | 9,20,12,404.07 | 3,68,174 |
27-SEP-2024 | 56.08 | 57.11 | 55.62 | 55.95 | 6,272 | 6,56,32,187.51 | 4,74,879 |
30-SEP-2024 | 55.86 | 56.29 | 54.99 | 55.22 | 5,496 | 5,12,57,803.8 | 3,29,923 |
01-OCT-2024 | 55.01 | 55.63 | 54.52 | 54.77 | 5,455 | 4,69,39,732.34 | 3,82,399 |
03-OCT-2024 | 54.06 | 54.4 | 53.5 | 53.64 | 5,474 | 5,17,08,590.15 | 4,15,303 |
04-OCT-2024 | 53.51 | 54.18 | 52.6 | 52.94 | 6,661 | 5,53,27,808.75 | 3,03,408 |
07-OCT-2024 | 53.2 | 53.57 | 50.3 | 50.96 | 9,361 | 6,15,98,081.65 | 4,95,028 |
08-OCT-2024 | 50.7 | 52.3 | 50.69 | 52.05 | 4,691 | 3,42,74,026.6 | 2,08,493 |
09-OCT-2024 | 53 | 53.3 | 52.2 | 52.31 | 4,033 | 3,76,15,652.57 | 2,51,065 |
10-OCT-2024 | 52.5 | 53.2 | 52.05 | 52.24 | 3,451 | 2,52,37,255.72 | 1,57,446 |
11-OCT-2024 | 52.47 | 52.56 | 51.9 | 52.16 | 3,227 | 2,43,41,853.71 | 1,50,865 |
14-OCT-2024 | 52.34 | 52.75 | 51.98 | 52.24 | 2,958 | 2,15,08,577.31 | 1,36,593 |
15-OCT-2024 | 52.29 | 52.75 | 51.82 | 51.96 | 2,420 | 1,81,09,017.44 | 1,24,524 |
16-OCT-2024 | 51.94 | 53.3 | 51.8 | 52.59 | 3,942 | 3,90,89,737.93 | 2,75,723 |
17-OCT-2024 | 52.67 | 52.95 | 51.77 | 52.17 | 3,935 | 2,68,12,222.02 | 1,79,459 |
18-OCT-2024 | 52 | 54.08 | 51.01 | 52.99 | 9,333 | 8,26,33,399.78 | 4,53,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
