Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹29.76

(-0.60%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	28.67	29.34	28.4	28.54	8,182	3,57,89,055.67	6,07,232
09-Sep-2025	28.55	28.82	28.3	28.4	5,430	2,04,70,632.96	3,34,849
10-Sep-2025	28.53	29.57	28.53	29.19	9,219	4,80,40,519.28	8,14,745
11-Sep-2025	29.4	30.5	29.25	29.35	16,156	9,49,73,140.2	10,15,283
12-Sep-2025	29.44	29.64	28.95	29.03	6,956	3,78,65,913.22	6,59,699
15-Sep-2025	29.17	29.79	29.09	29.41	6,592	3,86,90,364.58	8,06,797
16-Sep-2025	29.45	29.94	29.29	29.81	6,924	4,02,80,170.38	7,28,457
17-Sep-2025	29.81	30.43	29.7	30.23	12,934	11,56,74,450.86	16,71,605
18-Sep-2025	30.53	30.54	29.76	29.96	9,601	7,59,34,009.5	12,05,978
19-Sep-2025	29.96	31.06	29.95	30.44	20,991	15,95,72,174	20,40,201
22-Sep-2025	30.39	30.78	29.91	30.04	6,205	3,89,86,415.09	6,94,011
23-Sep-2025	30.04	30.24	29.65	30.03	6,840	4,05,88,946.33	5,64,082
24-Sep-2025	30.57	30.89	29.54	29.65	12,438	9,31,89,798.73	10,68,365
25-Sep-2025	29.7	29.9	29.19	29.28	6,352	3,16,29,067.43	5,57,631
26-Sep-2025	29.2	29.29	28.5	28.76	7,757	3,26,37,860.79	6,22,241
29-Sep-2025	28.9	29.25	28.62	29.15	8,518	10,74,22,140.61	29,72,969
30-Sep-2025	29.09	30.19	29.03	29.75	14,288	7,70,59,322.45	7,27,330
01-Oct-2025	29.93	30.03	29.56	29.93	6,743	3,75,05,039.46	5,56,593
03-Oct-2025	30.08	30.49	29.84	29.94	10,673	7,90,94,091.29	12,35,800
06-Oct-2025	30.3	31.34	29.46	29.76	15,871	13,32,33,166.47	15,20,913

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice