Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 47.1 | 47.1 | 45.01 | 46.28 | 14,027 | 9,83,37,679.67 | 6,28,507 |
16-Jan-2025 | 49.94 | 52 | 48.21 | 49.48 | 54,630 | 67,68,26,015.66 | 11,79,082 |
17-Jan-2025 | 49.36 | 49.5 | 48.32 | 49.2 | 11,796 | 8,99,17,259.32 | 2,72,972 |
20-Jan-2025 | 49.95 | 50.59 | 49.14 | 49.83 | 8,122 | 7,72,77,519.61 | 3,45,554 |
21-Jan-2025 | 49.85 | 49.97 | 48.26 | 48.53 | 6,714 | 4,17,37,634.07 | 2,56,589 |
22-Jan-2025 | 49.25 | 49.25 | 46.71 | 47.46 | 7,969 | 4,59,07,639.99 | 1,74,630 |
23-Jan-2025 | 47.95 | 48.05 | 47.03 | 47.63 | 4,978 | 3,15,55,707.81 | 1,50,845 |
24-Jan-2025 | 47.82 | 48.2 | 45.75 | 45.88 | 6,059 | 3,45,94,133.15 | 2,51,290 |
27-Jan-2025 | 45.88 | 48.19 | 44.45 | 45.79 | 13,292 | 7,32,63,583.4 | 2,55,776 |
28-Jan-2025 | 45.99 | 47.27 | 44.88 | 46.37 | 10,633 | 6,36,44,082.01 | 2,56,445 |
29-Jan-2025 | 46.17 | 47.24 | 45.83 | 46.62 | 4,934 | 2,33,37,430.96 | 1,31,583 |
30-Jan-2025 | 46.49 | 47.77 | 46.27 | 47.11 | 6,019 | 4,16,60,764 | 2,12,788 |
31-Jan-2025 | 47.19 | 48.64 | 46.93 | 48.34 | 7,558 | 4,47,74,371.51 | 2,85,017 |
01-Feb-2025 | 48.9 | 49.74 | 47.1 | 47.94 | 9,004 | 5,19,95,321.01 | 2,98,165 |
03-Feb-2025 | 47.2 | 47.82 | 45.02 | 45.95 | 7,471 | 3,95,33,295.6 | 2,92,370 |
04-Feb-2025 | 46.25 | 48 | 46.25 | 46.88 | 6,446 | 3,37,13,217.69 | 2,66,251 |
05-Feb-2025 | 47.2 | 48.49 | 46.96 | 47.79 | 7,034 | 3,61,44,922.03 | 2,31,595 |
06-Feb-2025 | 48.2 | 48.2 | 47.21 | 47.64 | 3,409 | 1,46,77,589.09 | 1,25,811 |
07-Feb-2025 | 47.69 | 48.38 | 46.56 | 46.89 | 9,298 | 4,65,26,492.06 | 1,65,283 |
10-Feb-2025 | 46.75 | 47.03 | 45.52 | 46.03 | 4,142 | 1,64,27,166.38 | 1,24,740 |
11-Feb-2025 | 46.3 | 46.3 | 43.56 | 43.91 | 6,249 | 3,10,10,519.8 | 2,70,505 |
12-Feb-2025 | 43.9 | 45 | 41.49 | 44.1 | 11,572 | 5,31,35,147.33 | 3,64,580 |
13-Feb-2025 | 44.5 | 45.14 | 44.11 | 44.71 | 5,897 | 2,19,61,590.07 | 1,56,281 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.