Pun. & Sind Bank

Punjab & Sind Bank Historical Data

NSEBSE

₹26.65

(1.76%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	27.37	27.78	27.12	27.65	5,563	3,30,91,962.34	3,96,528
29-Jan-2026	27.7	28.05	27.01	27.25	6,523	3,62,69,167.56	6,05,138
30-Jan-2026	27.39	28.44	26.9	27.85	9,080	5,16,00,398.41	6,44,953
01-Feb-2026	26.32	27.63	26.32	27.12	7,631	7,05,52,338.33	7,30,400
02-Feb-2026	27.12	27.31	26.18	26.91	7,161	4,31,40,156.01	6,96,427
03-Feb-2026	27.42	27.9	27.01	27.18	5,291	3,35,86,295.87	5,47,120
04-Feb-2026	27.2	27.52	27	27.33	4,768	5,09,02,651.85	7,95,912
05-Feb-2026	27.3	27.64	27.19	27.25	4,532	3,03,40,954.78	4,72,031
06-Feb-2026	27.25	27.32	27	27.1	2,997	1,95,52,681.3	3,52,997
09-Feb-2026	27.24	27.88	27.23	27.71	5,135	4,79,29,323.05	10,35,077
10-Feb-2026	27.77	28.06	27.56	27.74	5,681	3,66,14,362.64	5,68,972
11-Feb-2026	28	28.01	27.31	27.64	4,276	2,27,73,541.28	3,47,572
12-Feb-2026	27.8	27.81	27.3	27.42	4,290	2,09,93,972.84	3,79,581
13-Feb-2026	27.28	27.28	26.85	26.97	5,039	2,72,87,088.95	5,70,302
16-Feb-2026	26.9	27.26	26.65	27.07	5,492	3,19,44,024.05	4,97,758
17-Feb-2026	27	28.04	26.8	27.38	8,819	7,57,89,706.02	11,39,100
18-Feb-2026	27.69	28.35	27.39	28.02	10,026	8,17,10,673.03	13,22,852
19-Feb-2026	28.3	28.49	27.4	27.5	6,612	5,31,03,065.71	10,51,658
20-Feb-2026	27.47	27.68	27.16	27.28	9,154	4,99,13,539.51	9,45,009
23-Feb-2026	27.39	28.16	26.3	26.44	13,131	11,72,31,842.42	21,52,726
24-Feb-2026	26.66	27.27	25.77	26.04	28,165	27,77,27,871.26	39,31,389
25-Feb-2026	26.39	26.39	25.74	25.78	18,669	16,36,10,568.59	29,61,344
26-Feb-2026	25.9	26.3	25.69	26.19	13,750	8,82,70,107.66	13,24,432

Pun. & Sind Bank: Related NEWS

No Record Found

Invest wise with Expert advice