Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 22.13 | 23.06 | 22.13 | 22.76 | 6,587 | 5,19,37,790.32 | 13,59,231 |
27-Mar-2026 | 22.76 | 22.77 | 21.75 | 21.93 | 10,923 | 6,96,83,055.43 | 17,42,643 |
30-Mar-2026 | 21.61 | 21.7 | 20.5 | 20.66 | 11,354 | 6,68,81,785.17 | 17,79,962 |
01-Apr-2026 | 21.25 | 22.2 | 21.2 | 22.03 | 8,540 | 6,01,89,135.93 | 8,56,573 |
02-Apr-2026 | 21.73 | 22.43 | 21.24 | 22.36 | 6,082 | 3,86,16,095.17 | 5,08,046 |
06-Apr-2026 | 22.7 | 23.04 | 22.22 | 22.96 | 9,801 | 6,28,23,803.18 | 8,08,518 |
07-Apr-2026 | 22.9 | 23.1 | 22.63 | 23 | 4,866 | 2,23,78,428.1 | 4,01,500 |
08-Apr-2026 | 24 | 24.5 | 23.81 | 24.44 | 7,261 | 6,71,10,919.92 | 11,69,443 |
09-Apr-2026 | 24.6 | 24.65 | 24.06 | 24.16 | 5,076 | 3,49,57,790.3 | 6,74,707 |
10-Apr-2026 | 24.23 | 24.83 | 24.23 | 24.59 | 4,436 | 3,62,48,550.33 | 6,12,529 |
13-Apr-2026 | 24.1 | 24.49 | 23.67 | 24.26 | 6,329 | 4,34,71,006.88 | 6,45,766 |
15-Apr-2026 | 24.86 | 24.99 | 24.66 | 24.87 | 3,981 | 4,04,60,329.88 | 8,29,447 |
16-Apr-2026 | 25 | 25.29 | 24.85 | 25.11 | 4,508 | 3,27,53,836.31 | 6,54,970 |
17-Apr-2026 | 25.11 | 25.34 | 25.03 | 25.24 | 3,752 | 3,34,89,783.5 | 6,58,387 |
20-Apr-2026 | 25.34 | 25.39 | 24.87 | 25.06 | 4,171 | 3,21,52,892.83 | 5,13,758 |
21-Apr-2026 | 25.2 | 25.62 | 25.1 | 25.26 | 4,003 | 3,31,21,323.02 | 6,56,530 |
22-Apr-2026 | 25.11 | 25.7 | 25.11 | 25.55 | 4,339 | 3,68,00,068.72 | 7,14,253 |
23-Apr-2026 | 25.42 | 25.52 | 24.9 | 25.01 | 4,744 | 2,95,15,955.69 | 6,40,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
