Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹54.99

(-2.98%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	40.85	42.99	39.55	41.49	59	11,22,198	21,361
26-Nov-2025	44.4	44.4	42.07	42.8	85	11,31,183	19,744
27-Nov-2025	43.14	46	42.26	43.81	112	43,63,167	96,035
28-Nov-2025	43.81	45	42.81	44.08	134	45,09,205	90,644
01-Dec-2025	44.1	44.8	42.1	43.99	71	6,48,339	12,269
02-Dec-2025	43.99	46.5	43.9	44.99	187	55,62,035	1,14,121
03-Dec-2025	45.79	45.9	42.7	43.22	105	17,73,339	28,435
04-Dec-2025	42	44.69	42	43.9	52	6,00,727	11,208
05-Dec-2025	44	44.49	41.51	42.6	65	5,32,118	9,741
08-Dec-2025	44.8	44.8	42.65	42.8	47	6,94,678	12,103
09-Dec-2025	42.8	44.5	42.75	43.87	46	4,55,501	9,709
10-Dec-2025	44.49	44.69	43.16	44.23	61	4,61,366	8,944
11-Dec-2025	44.95	44.95	42.5	44.2	61	51,08,599	1,13,801
12-Dec-2025	44.5	48	43	47.34	241	2,12,88,824	4,37,118
15-Dec-2025	48.49	49.4	46	48.33	222	65,40,888	1,05,264
16-Dec-2025	49.35	53.5	47.14	52.98	441	1,25,48,389	2,05,187
17-Dec-2025	53.5	56.7	53.5	56.01	401	99,24,542	1,47,049
18-Dec-2025	56.5	58.4	54.19	56.59	228	41,54,781	58,659
19-Dec-2025	56.92	58.6	55.11	55.7	151	30,71,225	48,098
22-Dec-2025	58	59.5	55.1	59.08	400	2,12,04,749	3,01,591
23-Dec-2025	60	60.1	55.61	56.68	307	69,78,612	1,04,478
24-Dec-2025	57.63	57.63	54.6	54.99	139	53,53,911	90,874

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice