Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹38.33

(-1.67%)

Aug 22, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	41	41.49	39.8	40.11	60	10,50,000	24,905
24-Jul-2025	40.8	41.35	39.21	39.61	81	14,18,949	35,006
25-Jul-2025	38.07	40.25	38	38.84	234	75,10,308	1,75,403
28-Jul-2025	38.65	39.78	38.65	38.93	38	1,49,056	3,633
29-Jul-2025	38.56	39.38	38.21	38.65	56	2,07,480	4,920
30-Jul-2025	38.65	46	37.45	38.19	147	42,92,019	1,01,346
31-Jul-2025	38.99	41.5	37.02	38.7	75	4,52,897	10,486
01-Aug-2025	38.99	39.99	37.5	39.06	97	13,78,379	33,818
04-Aug-2025	39.94	39.94	37.6	37.67	67	9,35,234	24,256
05-Aug-2025	37.67	38.83	34.9	36.64	131	10,78,839	27,238
06-Aug-2025	36.64	40.25	35.61	38.74	112	18,70,828	47,520
07-Aug-2025	39.19	41.5	37.55	38.96	230	31,46,061	58,279
08-Aug-2025	39.93	39.93	37.75	37.98	67	4,47,717	10,284
11-Aug-2025	37.8	38.99	37.5	37.69	49	3,04,470	7,590
12-Aug-2025	37.7	39	37.6	37.6	28	21,54,693	54,865
13-Aug-2025	37.06	43	37.06	41.39	76	9,63,968	22,573
14-Aug-2025	41.4	41.4	38.75	39.4	35	4,69,554	11,319
18-Aug-2025	40	40	38.75	39.01	13	78,433	1,991
19-Aug-2025	38.23	40	37.5	39.98	72	13,45,443	30,103
20-Aug-2025	39.3	40	38	38.84	74	10,35,597	25,655
21-Aug-2025	38.56	40	38	38.98	58	5,98,833	13,224

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice