Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹57.5

(2.19%)

Mar 5, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	53.74	56.42	53	53.69	155	1,42,77,821	2,63,758
04-Feb-2026	54.1	56	52.5	53.85	170	2,36,75,148	4,34,324
05-Feb-2026	54.98	55.99	51.5	52.2	181	1,05,17,381	2,01,956
06-Feb-2026	52.9	54.81	52.87	54.81	82	15,30,044	28,563
09-Feb-2026	57.55	57.55	57.55	57.55	45	8,80,342	15,297
10-Feb-2026	60.42	60.42	60.42	60.42	61	25,94,132	42,935
11-Feb-2026	63.44	63.44	63.44	63.44	51	24,62,106	38,810
12-Feb-2026	66.61	66.61	66.61	66.61	81	41,57,329	62,413
13-Feb-2026	69.79	69.94	63.51	65.92	946	5,33,28,948	7,83,501
16-Feb-2026	63.1	65	62.63	63.19	268	1,07,47,573	1,69,820
17-Feb-2026	63	66.34	63	66.31	202	1,45,31,027	2,19,723
18-Feb-2026	65.2	69.55	64.16	65.76	357	1,17,87,459	1,76,006
19-Feb-2026	64.45	67.79	64.45	65.01	128	45,35,547	68,427
20-Feb-2026	65.8	67.6	64.1	67.19	76	12,20,505	18,511
23-Feb-2026	68.72	68.72	64	64.2	180	76,72,160	1,17,651
24-Feb-2026	63.99	65.69	62.5	63.62	98	28,46,084	41,841
25-Feb-2026	63	64.75	62.63	62.99	99	16,65,950	21,344
26-Feb-2026	64	64	61.5	62.68	128	1,13,70,242	1,78,611
27-Feb-2026	61.25	64	61.25	62.34	112	22,75,299	29,203
02-Mar-2026	60	61.97	59.23	59.23	198	58,95,721	80,366
04-Mar-2026	56.64	56.7	56.27	56.27	124	36,99,822	49,422

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice