Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹43.84

(-1.11%)

Jun 2, 2025|12:45:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	48.36	48.36	46.39	47.69	77	18,17,654	7,342
06-May-2025	46.5	48.33	43.43	44.09	151	23,06,550	12,425
07-May-2025	48.12	48.12	42.97	46.64	97	25,00,539	17,021
08-May-2025	49.36	49.36	43.72	47.46	119	21,57,771	9,036
09-May-2025	44.43	46.37	44.12	44.71	71	14,04,971	13,463
12-May-2025	48.17	48.17	44.41	44.49	147	41,47,775	60,224
13-May-2025	45.41	45.9	43.22	45.7	113	50,38,048	75,168
14-May-2025	46.64	46.64	44.53	45.14	109	26,19,129	22,309
15-May-2025	46.28	46.28	44.17	45.85	69	17,38,377	7,273
16-May-2025	46.29	46.38	44.91	45.33	150	27,61,663	31,032
19-May-2025	46.2	46.89	44.91	45.8	249	33,26,719	33,805
20-May-2025	45.9	47.86	43.43	46.34	191	47,59,216	57,293
21-May-2025	47.18	47.18	44.47	44.86	164	37,68,730	71,504
22-May-2025	45.85	45.9	43.93	44.73	194	29,23,877	21,097
23-May-2025	44.1	45.3	43	43.57	256	24,99,411	21,346
26-May-2025	44.99	45.7	43	44	131	20,45,048	17,060
27-May-2025	44.8	44.8	43.02	43.85	137	19,93,586	7,023
28-May-2025	44.6	44.6	43.06	44.07	130	19,36,722	10,547
29-May-2025	44.5	44.5	43	43.2	99	15,79,946	5,591
30-May-2025	44.5	44.5	43.05	44.33	94	17,68,522	6,426

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice