Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹35.89

(0.20%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	38.6	38.6	36.5	37.55	39	8,18,461	21,934
04-Sep-2025	38.48	38.48	36	37.68	43	12,36,403	31,989
05-Sep-2025	38.79	38.79	36.1	36.44	47	2,14,808	5,754
08-Sep-2025	42	42	37.05	37.11	41	7,87,078	19,795
09-Sep-2025	39.75	39.75	37	38.27	46	7,66,101	18,024
10-Sep-2025	38.98	39	37.5	38.22	33	2,72,582	6,276
11-Sep-2025	38.74	39.5	38.37	39.39	34	4,36,781	10,847
12-Sep-2025	38.4	40.88	36.64	37	152	37,06,818	92,663
15-Sep-2025	37	38.95	36.6	36.61	41	2,83,521	5,988
16-Sep-2025	38.8	38.8	36.52	36.85	44	10,80,568	28,243
17-Sep-2025	37	38.7	35.85	37.71	136	17,49,120	36,484
18-Sep-2025	37.72	37.72	35	35.69	141	33,80,406	86,401
19-Sep-2025	36	37.33	36	37.04	72	6,64,206	15,365
22-Sep-2025	37.96	37.96	36.05	36.71	50	2,27,124	5,346
23-Sep-2025	37.6	37.6	36.06	36.26	41	3,57,702	9,617
24-Sep-2025	36.89	37.28	36.35	36.35	19	1,08,458	2,939
25-Sep-2025	36.16	36.5	35.05	35.8	47	4,18,003	10,185
26-Sep-2025	36	36.55	35.3	35.78	40	3,08,817	6,801
29-Sep-2025	35.51	35.51	33	33.69	76	10,47,290	29,850
30-Sep-2025	35	37	34.5	35.82	55	5,78,286	15,940
01-Oct-2025	35.15	36.7	35	35.89	32	6,69,948	16,539

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice