Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹43.9

(1.57%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	42.9	43.4	40.52	41.42	134	22,34,645	38,728
06-Nov-2025	41	45.4	41	44.56	354	88,74,239	1,75,405
07-Nov-2025	44.98	46.8	43.71	45.85	323	69,37,011	1,32,446
10-Nov-2025	44.7	45.85	44.7	44.84	121	27,80,170	58,898
11-Nov-2025	46.95	46.95	44.52	44.88	107	23,71,706	34,648
12-Nov-2025	44.88	45.8	43.6	43.97	106	23,77,415	50,722
13-Nov-2025	44.95	45.95	44.35	44.42	110	15,19,837	25,997
14-Nov-2025	45.5	45.5	44.1	44.95	66	7,20,293	15,531
17-Nov-2025	43.82	45.25	43.25	43.95	94	10,37,153	19,759
18-Nov-2025	45.35	45.35	43.6	44.03	54	17,04,264	37,468
19-Nov-2025	44.6	44.6	43.25	43.73	73	14,62,584	32,155
20-Nov-2025	43.2	44.48	42.65	43.68	68	8,14,679	15,381
21-Nov-2025	43.65	44	42.7	42.89	61	14,50,914	27,540
24-Nov-2025	42.25	44	36.3	40.3	215	21,32,650	44,720
25-Nov-2025	40.85	42.99	39.55	41.49	59	11,22,198	21,361
26-Nov-2025	44.4	44.4	42.07	42.8	85	11,31,183	19,744
27-Nov-2025	43.14	46	42.26	43.81	112	43,63,167	96,035
28-Nov-2025	43.81	45	42.81	44.08	134	45,09,205	90,644
01-Dec-2025	44.1	44.8	42.1	43.99	71	6,48,339	12,269
02-Dec-2025	43.99	46.5	43.9	44.99	187	55,62,035	1,14,121
03-Dec-2025	45.79	45.9	42.7	43.22	105	17,73,339	28,435
04-Dec-2025	42	44.69	42	43.9	52	6,00,727	11,208

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice