Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 69.02 | 69.02 | 66.99 | 67.54 | 232 | 64,14,085 | 57,416 |
21-May-2026 | 68.65 | 68.9 | 67 | 67.13 | 93 | 21,53,447 | 8,571 |
22-May-2026 | 67.99 | 67.99 | 66.65 | 66.78 | 63 | 19,59,643 | 4,335 |
25-May-2026 | 68.16 | 70 | 66.26 | 68.11 | 73 | 13,89,800 | 15,919 |
26-May-2026 | 68 | 70 | 67.99 | 68.2 | 101 | 13,18,073 | 14,680 |
27-May-2026 | 68.3 | 70.5 | 68.3 | 69.86 | 71 | 34,41,306 | 48,809 |
29-May-2026 | 70.95 | 70.95 | 64.6 | 66.58 | 196 | 47,28,288 | 56,522 |
01-Jun-2026 | 66.6 | 67.87 | 64 | 66.18 | 182 | 58,74,629 | 72,101 |
02-Jun-2026 | 65 | 67.9 | 64.25 | 66.34 | 121 | 24,72,846 | 33,948 |
03-Jun-2026 | 65.76 | 68.5 | 63.7 | 67.34 | 153 | 47,13,729 | 60,790 |
04-Jun-2026 | 69 | 69 | 63.7 | 64.35 | 465 | 68,75,107 | 82,245 |
05-Jun-2026 | 65.25 | 67.7 | 63.71 | 65.36 | 158 | 60,54,032 | 78,333 |
08-Jun-2026 | 66.4 | 66.4 | 63.05 | 65.19 | 218 | 67,04,783 | 61,698 |
09-Jun-2026 | 65.2 | 67.7 | 64.34 | 66.83 | 131 | 17,02,182 | 15,816 |
10-Jun-2026 | 66.49 | 69 | 65.27 | 65.52 | 115 | 16,35,546 | 18,225 |
11-Jun-2026 | 66.98 | 69 | 66 | 67.09 | 166 | 27,05,374 | 32,767 |
12-Jun-2026 | 68.99 | 68.99 | 66.1 | 67.77 | 156 | 67,30,681 | 78,532 |
15-Jun-2026 | 67 | 68.55 | 65.99 | 66.68 | 124 | 23,04,110 | 24,662 |
16-Jun-2026 | 66.5 | 68 | 65 | 67.32 | 108 | 12,24,213 | 13,752 |
17-Jun-2026 | 67.87 | 67.87 | 66 | 67.09 | 74 | 8,73,591 | 10,884 |
18-Jun-2026 | 66.9 | 67.59 | 64.99 | 65.21 | 187 | 40,59,479 | 49,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
