Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 75.5 | 75.5 | 71.6 | 73.06 | 170 | 1,14,40,489 | 1,49,092 |
01-Sep-2026 | 75.35 | 75.45 | 71.2 | 71.86 | 88 | 20,96,347 | 25,258 |
02-Sep-2026 | 72.57 | 72.9 | 70 | 70.62 | 125 | 21,90,543 | 22,424 |
03-Sep-2026 | 71.9 | 71.9 | 70.2 | 70.77 | 46 | 7,24,465 | 9,167 |
04-Sep-2026 | 70.8 | 72.01 | 69 | 71.31 | 101 | 69,09,833 | 90,755 |
07-Sep-2026 | 72 | 72 | 70 | 70.08 | 76 | 11,23,037 | 11,303 |
08-Sep-2026 | 70.86 | 73 | 70.86 | 72.03 | 106 | 16,95,759 | 17,303 |
09-Sep-2026 | 72.03 | 73.99 | 70.6 | 73.51 | 74 | 9,73,699 | 11,439 |
10-Sep-2026 | 72.11 | 73.8 | 72 | 73 | 70 | 17,59,722 | 21,883 |
11-Sep-2026 | 73 | 75.5 | 73 | 74.41 | 82 | 19,16,249 | 23,519 |
15-Sep-2026 | 74 | 75.4 | 73.75 | 73.97 | 57 | 9,89,769 | 11,390 |
16-Sep-2026 | 71.5 | 74.6 | 71.5 | 72.66 | 39 | 6,70,244 | 8,998 |
17-Sep-2026 | 71.93 | 73.25 | 70 | 71.06 | 54 | 26,67,217 | 35,581 |
18-Sep-2026 | 70.1 | 73.7 | 70.1 | 72.03 | 87 | 18,10,736 | 19,852 |
21-Sep-2026 | 71 | 73 | 70 | 71.75 | 93 | 46,34,636 | 50,790 |
22-Sep-2026 | 72.1 | 73 | 71.1 | 72.88 | 107 | 33,65,855 | 35,068 |
23-Sep-2026 | 73 | 74 | 72.53 | 73.09 | 102 | 33,91,044 | 38,511 |
24-Sep-2026 | 71.15 | 73.7 | 71.11 | 72.27 | 82 | 16,60,583 | 16,351 |
25-Sep-2026 | 72.3 | 73.5 | 71.1 | 71.36 | 107 | 35,88,079 | 38,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
