Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹39.39

(3.06%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	37.06	43	37.06	41.39	76	9,63,968	22,573
14-Aug-2025	41.4	41.4	38.75	39.4	35	4,69,554	11,319
18-Aug-2025	40	40	38.75	39.01	13	78,433	1,991
19-Aug-2025	38.23	40	37.5	39.98	72	13,45,443	30,103
20-Aug-2025	39.3	40	38	38.84	74	10,35,597	25,655
21-Aug-2025	38.56	40	38	38.98	58	5,98,833	13,224
22-Aug-2025	41.2	41.2	37.51	38.33	61	15,49,315	36,786
25-Aug-2025	38.14	39	38	38.37	43	3,92,529	8,095
26-Aug-2025	37.2	38.49	36.6	36.92	60	4,86,758	12,376
28-Aug-2025	37.84	37.84	36.56	37.13	40	14,29,359	37,703
29-Aug-2025	37.99	37.99	36	36.33	47	11,76,322	30,229
01-Sep-2025	36.56	37.5	35.51	36.23	44	13,92,135	38,139
02-Sep-2025	41.99	41.99	35.75	36.24	53	2,12,096	5,674
03-Sep-2025	38.6	38.6	36.5	37.55	39	8,18,461	21,934
04-Sep-2025	38.48	38.48	36	37.68	43	12,36,403	31,989
05-Sep-2025	38.79	38.79	36.1	36.44	47	2,14,808	5,754
08-Sep-2025	42	42	37.05	37.11	41	7,87,078	19,795
09-Sep-2025	39.75	39.75	37	38.27	46	7,66,101	18,024
10-Sep-2025	38.98	39	37.5	38.22	33	2,72,582	6,276
11-Sep-2025	38.74	39.5	38.37	39.39	34	4,36,781	10,847

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice