Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 62.8 | 62.8 | 56.76 | 57.11 | 91 | 12,17,858 | 18,597 |
09-Apr-2026 | 57.52 | 58.78 | 57 | 58.02 | 73 | 20,93,008 | 34,306 |
10-Apr-2026 | 60 | 60 | 57.81 | 58.54 | 72 | 13,18,593 | 21,197 |
13-Apr-2026 | 58.54 | 59.7 | 57 | 59.23 | 75 | 14,09,593 | 20,553 |
15-Apr-2026 | 59.24 | 60.25 | 58.15 | 60 | 106 | 28,64,662 | 44,177 |
16-Apr-2026 | 60.01 | 61.45 | 59 | 60.91 | 99 | 21,57,050 | 31,406 |
17-Apr-2026 | 60.24 | 66 | 60.24 | 64.94 | 318 | 1,31,29,105 | 1,99,047 |
20-Apr-2026 | 64.99 | 69.5 | 64.8 | 67.03 | 240 | 71,41,152 | 95,418 |
21-Apr-2026 | 68.7 | 68.7 | 65.99 | 67.53 | 172 | 40,47,823 | 52,032 |
22-Apr-2026 | 68 | 68.5 | 65.6 | 67.87 | 268 | 67,50,360 | 87,720 |
23-Apr-2026 | 67.88 | 68.4 | 65.4 | 68 | 167 | 47,60,993 | 60,076 |
24-Apr-2026 | 67.33 | 69 | 67 | 67.49 | 141 | 44,08,064 | 55,874 |
27-Apr-2026 | 67.8 | 69.8 | 66.9 | 67.9 | 144 | 41,66,129 | 49,642 |
28-Apr-2026 | 68.94 | 69.5 | 65.7 | 67.7 | 193 | 28,85,656 | 32,757 |
29-Apr-2026 | 68 | 69.47 | 66.68 | 69.14 | 160 | 78,43,342 | 56,019 |
30-Apr-2026 | 68.98 | 68.98 | 66.05 | 67.09 | 141 | 35,64,106 | 38,795 |
04-May-2026 | 66.8 | 68.17 | 65.55 | 66.45 | 128 | 41,69,094 | 36,430 |
05-May-2026 | 67.8 | 72.85 | 66.15 | 71.76 | 308 | 86,32,799 | 87,070 |
06-May-2026 | 72.11 | 75.1 | 71 | 71.72 | 286 | 64,19,534 | 53,094 |
07-May-2026 | 73 | 73.69 | 71.5 | 71.8 | 154 | 44,33,021 | 34,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
