Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 68.5 | 71.5 | 68.5 | 71.35 | 66 | 17,14,625 | 23,227 |
08-Oct-2026 | 70 | 71.4 | 69 | 69.28 | 72 | 18,57,513 | 22,300 |
09-Oct-2026 | 71.4 | 71.4 | 68.7 | 70.03 | 66 | 18,30,072 | 18,868 |
12-Oct-2026 | 70 | 70 | 68.65 | 68.65 | 32 | 1,80,893 | 2,582 |
13-Oct-2026 | 68.71 | 69.96 | 67.12 | 68 | 52 | 8,34,797 | 11,180 |
14-Oct-2026 | 69.65 | 69.65 | 65.25 | 68.04 | 51 | 9,47,209 | 10,715 |
15-Oct-2026 | 68 | 69.35 | 66.71 | 67.8 | 16 | 92,867 | 770 |
16-Oct-2026 | 67.6 | 68.9 | 67.6 | 68.31 | 45 | 9,46,133 | 13,147 |
19-Oct-2026 | 68.3 | 68.3 | 66 | 66.66 | 22 | 2,17,498 | 2,988 |
21-Oct-2026 | 68.5 | 68.99 | 63.05 | 66.31 | 114 | 27,30,343 | 31,016 |
22-Oct-2026 | 65.7 | 69.35 | 65 | 67.44 | 84 | 10,97,434 | 11,997 |
23-Oct-2026 | 66.11 | 69.7 | 59 | 66.93 | 208 | 47,39,156 | 58,931 |
26-Oct-2026 | 69 | 69 | 60 | 64.43 | 164 | 39,69,870 | 31,878 |
27-Oct-2026 | 63.2 | 66.7 | 63.2 | 65.57 | 60 | 22,40,093 | 32,192 |
28-Oct-2026 | 65 | 65 | 63 | 63.51 | 49 | 9,52,899 | 12,339 |
29-Oct-2026 | 66.5 | 66.5 | 62 | 62.67 | 59 | 4,57,279 | 6,277 |
30-Oct-2026 | 64 | 65.9 | 61.01 | 65.59 | 134 | 30,41,262 | 32,777 |
02-Nov-2026 | 64.28 | 68.28 | 63.1 | 65 | 64 | 5,80,155 | 6,557 |
03-Nov-2026 | 65.01 | 67 | 64 | 65 | 30 | 2,23,086 | 2,688 |
04-Nov-2026 | 65 | 68.98 | 61.56 | 68.87 | 100 | 23,87,667 | 26,717 |
05-Nov-2026 | 70.9 | 70.9 | 65.4 | 69.6 | 56 | 7,60,882 | 9,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
