Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹39.06

(0.93%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	41	43.75	41	43.36	71	7,06,027	13,431
04-Jul-2025	44.1	44.1	42.95	43.28	28	2,31,294	5,354
07-Jul-2025	43	43.9	41.08	43.39	28	1,21,449	2,291
08-Jul-2025	41.55	43.4	41.55	42.39	25	1,11,342	2,608
09-Jul-2025	42.16	43.18	41.15	42	106	16,64,795	32,426
10-Jul-2025	42.11	42.43	41.2	41.75	61	3,07,138	6,472
11-Jul-2025	42.79	42.79	41.81	42.01	46	3,19,995	6,531
14-Jul-2025	41.06	42.8	41.06	41.33	46	15,03,050	35,234
15-Jul-2025	42	42.29	41.3	41.54	79	8,04,918	18,167
16-Jul-2025	42.29	42.49	41.22	41.72	28	1,11,677	2,251
17-Jul-2025	41.6	42.39	41.25	41.4	36	2,41,269	5,048
18-Jul-2025	41.99	42.88	40	40.71	41	3,65,434	8,807
21-Jul-2025	41.71	42.99	40.5	40.97	110	15,13,936	26,384
22-Jul-2025	41.81	42.1	40.31	41	56	9,59,084	20,485
23-Jul-2025	41	41.49	39.8	40.11	60	10,50,000	24,905
24-Jul-2025	40.8	41.35	39.21	39.61	81	14,18,949	35,006
25-Jul-2025	38.07	40.25	38	38.84	234	75,10,308	1,75,403
28-Jul-2025	38.65	39.78	38.65	38.93	38	1,49,056	3,633
29-Jul-2025	38.56	39.38	38.21	38.65	56	2,07,480	4,920
30-Jul-2025	38.65	46	37.45	38.19	147	42,92,019	1,01,346
31-Jul-2025	38.99	41.5	37.02	38.7	75	4,52,897	10,486
01-Aug-2025	38.99	39.99	37.5	39.06	97	13,78,379	33,818

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice