Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 68 | 69.47 | 66.68 | 69.14 | 160 | 78,43,342 | 56,019 |
30-Apr-2026 | 68.98 | 68.98 | 66.05 | 67.09 | 141 | 35,64,106 | 38,795 |
04-May-2026 | 66.8 | 68.17 | 65.55 | 66.45 | 128 | 41,69,094 | 36,430 |
05-May-2026 | 67.8 | 72.85 | 66.15 | 71.76 | 308 | 86,32,799 | 87,070 |
06-May-2026 | 72.11 | 75.1 | 71 | 71.72 | 286 | 64,19,534 | 53,094 |
07-May-2026 | 73 | 73.69 | 71.5 | 71.8 | 154 | 44,33,021 | 34,603 |
08-May-2026 | 72.69 | 72.69 | 70.55 | 72.04 | 127 | 51,82,928 | 36,890 |
11-May-2026 | 72.04 | 72.8 | 70.1 | 71.9 | 174 | 58,64,674 | 50,419 |
12-May-2026 | 72.47 | 72.47 | 69.32 | 70.12 | 137 | 23,25,853 | 25,100 |
13-May-2026 | 70.12 | 72 | 68.85 | 69.65 | 207 | 61,99,242 | 54,346 |
14-May-2026 | 69.81 | 71.77 | 69 | 69.98 | 267 | 1,03,46,773 | 1,07,121 |
15-May-2026 | 70 | 70 | 69.01 | 69.66 | 107 | 29,47,430 | 16,223 |
18-May-2026 | 68.7 | 68.76 | 65.11 | 67.33 | 152 | 32,42,546 | 14,691 |
19-May-2026 | 68.88 | 70.98 | 67.5 | 70.06 | 157 | 82,66,673 | 80,245 |
20-May-2026 | 69.02 | 69.02 | 66.99 | 67.54 | 232 | 64,14,085 | 57,416 |
21-May-2026 | 68.65 | 68.9 | 67 | 67.13 | 93 | 21,53,447 | 8,571 |
22-May-2026 | 67.99 | 67.99 | 66.65 | 66.78 | 63 | 19,59,643 | 4,335 |
25-May-2026 | 68.16 | 70 | 66.26 | 68.11 | 73 | 13,89,800 | 15,919 |
26-May-2026 | 68 | 70 | 67.99 | 68.2 | 101 | 13,18,073 | 14,680 |
27-May-2026 | 68.3 | 70.5 | 68.3 | 69.86 | 71 | 34,41,306 | 48,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
