Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 65.98 | 67.4 | 63.63 | 64.23 | 164 | 36,26,671 | 43,033 |
30-Jun-2026 | 63.4 | 65.11 | 63.1 | 64.88 | 105 | 13,55,058 | 13,844 |
01-Jul-2026 | 65.99 | 65.99 | 64.06 | 64.15 | 62 | 4,86,016 | 4,602 |
02-Jul-2026 | 64.11 | 65 | 63.1 | 64.23 | 75 | 10,51,677 | 12,306 |
03-Jul-2026 | 65.97 | 65.97 | 63.73 | 64.01 | 40 | 3,75,872 | 4,779 |
06-Jul-2026 | 64 | 65.44 | 63.5 | 64.2 | 48 | 10,38,412 | 14,627 |
07-Jul-2026 | 64.94 | 65.1 | 63.03 | 64.45 | 80 | 10,80,309 | 15,461 |
08-Jul-2026 | 64.44 | 66.24 | 63.45 | 64.97 | 325 | 3,13,46,577 | 3,72,032 |
09-Jul-2026 | 66.44 | 66.44 | 64 | 64.54 | 174 | 1,82,12,585 | 2,70,686 |
10-Jul-2026 | 64.59 | 65.43 | 63.1 | 64.07 | 273 | 3,33,28,406 | 5,04,393 |
13-Jul-2026 | 62.76 | 66 | 62.76 | 65.86 | 170 | 31,15,259 | 34,011 |
14-Jul-2026 | 66.79 | 66.79 | 64.16 | 65.12 | 129 | 32,24,048 | 38,570 |
15-Jul-2026 | 65.98 | 65.99 | 64.95 | 65.86 | 88 | 15,21,206 | 18,845 |
16-Jul-2026 | 64.52 | 65.99 | 64 | 64.89 | 118 | 30,95,103 | 35,817 |
17-Jul-2026 | 65.35 | 69 | 64.95 | 65.45 | 332 | 66,80,975 | 70,920 |
20-Jul-2026 | 67.9 | 71 | 62.03 | 69.64 | 322 | 1,52,65,545 | 1,98,224 |
21-Jul-2026 | 70.64 | 74.85 | 70.6 | 73.99 | 601 | 1,76,86,633 | 1,77,960 |
22-Jul-2026 | 78.5 | 78.5 | 74.1 | 76.51 | 577 | 1,91,45,574 | 2,09,479 |
23-Jul-2026 | 77.5 | 77.9 | 68.86 | 70.47 | 416 | 54,43,301 | 47,315 |
24-Jul-2026 | 66.55 | 72.8 | 66.55 | 69.48 | 288 | 44,62,478 | 38,166 |
27-Jul-2026 | 71.3 | 73.78 | 70.99 | 72.41 | 164 | 32,83,740 | 39,011 |
28-Jul-2026 | 72.42 | 74.5 | 71.8 | 73.15 | 112 | 25,80,446 | 30,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
