Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 67.9 | 71 | 62.03 | 69.64 | 322 | 1,52,65,545 | 1,98,224 |
21-Jul-2026 | 70.64 | 74.85 | 70.6 | 73.99 | 601 | 1,76,86,633 | 1,77,960 |
22-Jul-2026 | 78.5 | 78.5 | 74.1 | 76.51 | 577 | 1,91,45,574 | 2,09,479 |
23-Jul-2026 | 77.5 | 77.9 | 68.86 | 70.47 | 416 | 54,43,301 | 47,315 |
24-Jul-2026 | 66.55 | 72.8 | 66.55 | 69.48 | 288 | 44,62,478 | 38,166 |
27-Jul-2026 | 71.3 | 73.78 | 70.99 | 72.41 | 164 | 32,83,740 | 39,011 |
28-Jul-2026 | 72.42 | 74.5 | 71.8 | 73.15 | 112 | 25,80,446 | 30,579 |
29-Jul-2026 | 74.71 | 74.71 | 67 | 70.69 | 264 | 2,59,39,273 | 3,27,239 |
30-Jul-2026 | 70 | 72.6 | 67.11 | 71.85 | 354 | 6,64,86,776 | 8,63,794 |
31-Jul-2026 | 73.39 | 74.99 | 73.39 | 74.43 | 276 | 93,42,933 | 1,10,733 |
03-Aug-2026 | 75 | 75.5 | 73.3 | 73.81 | 152 | 35,64,697 | 44,640 |
04-Aug-2026 | 73.81 | 77 | 73.8 | 75.28 | 238 | 68,05,964 | 69,776 |
05-Aug-2026 | 77.28 | 77.28 | 74.21 | 75.93 | 109 | 21,14,616 | 22,916 |
06-Aug-2026 | 74 | 77.35 | 73.1 | 75.01 | 128 | 31,82,597 | 32,478 |
07-Aug-2026 | 76.9 | 76.9 | 74.1 | 76.02 | 97 | 16,65,038 | 19,278 |
10-Aug-2026 | 76.5 | 77.47 | 74 | 75.74 | 164 | 29,28,450 | 27,957 |
11-Aug-2026 | 77.99 | 77.99 | 74.25 | 75.62 | 179 | 66,03,161 | 75,441 |
12-Aug-2026 | 73.1 | 76.64 | 73.1 | 74.94 | 103 | 23,61,360 | 27,740 |
13-Aug-2026 | 74.05 | 76.67 | 73.7 | 73.74 | 104 | 58,37,521 | 76,867 |
14-Aug-2026 | 76 | 76 | 72.4 | 73.2 | 43 | 7,37,794 | 9,854 |
17-Aug-2026 | 72.01 | 75.78 | 72.01 | 74.34 | 115 | 22,96,379 | 23,956 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
