Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 75 | 75.5 | 73.3 | 73.81 | 152 | 35,64,697 | 44,640 |
04-Aug-2026 | 73.81 | 77 | 73.8 | 75.28 | 238 | 68,05,964 | 69,776 |
05-Aug-2026 | 77.28 | 77.28 | 74.21 | 75.93 | 109 | 21,14,616 | 22,916 |
06-Aug-2026 | 74 | 77.35 | 73.1 | 75.01 | 128 | 31,82,597 | 32,478 |
07-Aug-2026 | 76.9 | 76.9 | 74.1 | 76.02 | 97 | 16,65,038 | 19,278 |
10-Aug-2026 | 76.5 | 77.47 | 74 | 75.74 | 164 | 29,28,450 | 27,957 |
11-Aug-2026 | 77.99 | 77.99 | 74.25 | 75.62 | 179 | 66,03,161 | 75,441 |
12-Aug-2026 | 73.1 | 76.64 | 73.1 | 74.94 | 103 | 23,61,360 | 27,740 |
13-Aug-2026 | 74.05 | 76.67 | 73.7 | 73.74 | 104 | 58,37,521 | 76,867 |
14-Aug-2026 | 76 | 76 | 72.4 | 73.2 | 43 | 7,37,794 | 9,854 |
17-Aug-2026 | 72.01 | 75.78 | 72.01 | 74.34 | 115 | 22,96,379 | 23,956 |
18-Aug-2026 | 74.4 | 75.3 | 72.05 | 72.82 | 115 | 21,11,716 | 24,560 |
19-Aug-2026 | 73.79 | 74 | 71.99 | 72.25 | 71 | 10,99,940 | 14,014 |
20-Aug-2026 | 72.35 | 73.75 | 71.5 | 71.63 | 84 | 14,14,827 | 18,234 |
21-Aug-2026 | 70.01 | 73.95 | 70.01 | 72.79 | 189 | 24,24,233 | 23,257 |
24-Aug-2026 | 72.83 | 73.49 | 70.5 | 70.8 | 108 | 20,39,363 | 26,974 |
25-Aug-2026 | 69 | 71.9 | 69 | 71.44 | 105 | 29,52,217 | 37,545 |
26-Aug-2026 | 70.25 | 75 | 70.25 | 71.55 | 126 | 18,38,726 | 15,640 |
27-Aug-2026 | 71.36 | 73.4 | 71 | 71.23 | 71 | 20,16,748 | 23,188 |
28-Aug-2026 | 71.58 | 73.9 | 71.5 | 73.5 | 40 | 4,94,409 | 6,030 |
31-Aug-2026 | 75.5 | 75.5 | 71.6 | 73.06 | 170 | 1,14,40,489 | 1,49,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
