Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹44.95

(1.19%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	35.67	35.84	34.01	34.5	57	6,43,302	16,438
16-Oct-2025	35.8	35.8	34	34.26	52	11,72,402	33,235
17-Oct-2025	36.35	36.35	34.7	35.08	18	86,927	2,433
20-Oct-2025	35	37.95	34.5	37.33	133	1,38,77,087	3,80,254
21-Oct-2025	36.02	39.5	36.02	39.11	92	10,91,091	26,413
23-Oct-2025	40.38	40.38	37.5	38.17	109	12,60,957	23,126
24-Oct-2025	40.5	40.5	37.3	38.32	44	5,99,176	14,039
27-Oct-2025	40.5	40.5	39	39.78	120	27,17,133	63,812
28-Oct-2025	42	45.89	40.99	43.41	769	1,57,07,393	2,85,716
29-Oct-2025	44	45.22	42.75	42.88	216	43,41,674	80,842
30-Oct-2025	40	43.4	40	40.93	155	16,69,197	38,066
31-Oct-2025	40.5	42.8	40	40.44	85	12,82,677	26,172
03-Nov-2025	41.5	43.79	40.5	42.14	136	25,67,634	56,335
04-Nov-2025	42.9	43.4	40.52	41.42	134	22,34,645	38,728
06-Nov-2025	41	45.4	41	44.56	354	88,74,239	1,75,405
07-Nov-2025	44.98	46.8	43.71	45.85	323	69,37,011	1,32,446
10-Nov-2025	44.7	45.85	44.7	44.84	121	27,80,170	58,898
11-Nov-2025	46.95	46.95	44.52	44.88	107	23,71,706	34,648
12-Nov-2025	44.88	45.8	43.6	43.97	106	23,77,415	50,722
13-Nov-2025	44.95	45.95	44.35	44.42	110	15,19,837	25,997
14-Nov-2025	45.5	45.5	44.1	44.95	66	7,20,293	15,531

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice