Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 65.2 | 67.7 | 64.34 | 66.83 | 131 | 17,02,182 | 15,816 |
10-Jun-2026 | 66.49 | 69 | 65.27 | 65.52 | 115 | 16,35,546 | 18,225 |
11-Jun-2026 | 66.98 | 69 | 66 | 67.09 | 166 | 27,05,374 | 32,767 |
12-Jun-2026 | 68.99 | 68.99 | 66.1 | 67.77 | 156 | 67,30,681 | 78,532 |
15-Jun-2026 | 67 | 68.55 | 65.99 | 66.68 | 124 | 23,04,110 | 24,662 |
16-Jun-2026 | 66.5 | 68 | 65 | 67.32 | 108 | 12,24,213 | 13,752 |
17-Jun-2026 | 67.87 | 67.87 | 66 | 67.09 | 74 | 8,73,591 | 10,884 |
18-Jun-2026 | 66.9 | 67.59 | 64.99 | 65.21 | 187 | 40,59,479 | 49,600 |
19-Jun-2026 | 65.5 | 66.69 | 64.5 | 65.89 | 118 | 27,64,769 | 36,554 |
22-Jun-2026 | 65.89 | 66.75 | 64.25 | 66.19 | 91 | 8,96,084 | 10,903 |
23-Jun-2026 | 64.51 | 66.8 | 64.51 | 66.09 | 115 | 11,61,351 | 14,527 |
24-Jun-2026 | 67.4 | 67.4 | 65.67 | 65.76 | 65 | 8,22,889 | 11,006 |
25-Jun-2026 | 66.96 | 67.49 | 65.1 | 65.89 | 98 | 22,12,728 | 25,576 |
29-Jun-2026 | 65.98 | 67.4 | 63.63 | 64.23 | 164 | 36,26,671 | 43,033 |
30-Jun-2026 | 63.4 | 65.11 | 63.1 | 64.88 | 105 | 13,55,058 | 13,844 |
01-Jul-2026 | 65.99 | 65.99 | 64.06 | 64.15 | 62 | 4,86,016 | 4,602 |
02-Jul-2026 | 64.11 | 65 | 63.1 | 64.23 | 75 | 10,51,677 | 12,306 |
03-Jul-2026 | 65.97 | 65.97 | 63.73 | 64.01 | 40 | 3,75,872 | 4,779 |
06-Jul-2026 | 64 | 65.44 | 63.5 | 64.2 | 48 | 10,38,412 | 14,627 |
07-Jul-2026 | 64.94 | 65.1 | 63.03 | 64.45 | 80 | 10,80,309 | 15,461 |
08-Jul-2026 | 64.44 | 66.24 | 63.45 | 64.97 | 325 | 3,13,46,577 | 3,72,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
