Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹65.92

(-1.04%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/01/2026

To Date

15/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	52.15	54.95	52	54.14	172	57,71,103	1,06,821
16-Jan-2026	53.5	54.89	52.2	52.9	101	49,51,003	91,949
19-Jan-2026	51.57	54	51.57	53.02	60	13,85,590	25,918
20-Jan-2026	53.02	54	51.96	53.9	43	12,39,144	23,460
21-Jan-2026	53.55	54.27	51.86	53.63	109	36,06,779	67,897
22-Jan-2026	55.45	55.45	53	54.1	75	70,61,339	1,30,802
23-Jan-2026	56	56.8	54	54.94	217	64,54,679	1,18,182
27-Jan-2026	55	55	52.6	54	109	53,54,587	99,427
28-Jan-2026	54.79	55	54.05	54.53	35	39,08,355	71,244
29-Jan-2026	52.4	55.55	52.4	53.66	379	1,34,28,616	2,50,334
30-Jan-2026	51.02	53.8	51.02	52.59	191	1,87,89,068	3,59,943
01-Feb-2026	52.59	55	51.15	54.51	197	2,94,27,437	5,51,989
02-Feb-2026	54.63	55.41	52.8	53.74	129	1,40,87,019	2,61,553
03-Feb-2026	53.74	56.42	53	53.69	155	1,42,77,821	2,63,758
04-Feb-2026	54.1	56	52.5	53.85	170	2,36,75,148	4,34,324
05-Feb-2026	54.98	55.99	51.5	52.2	181	1,05,17,381	2,01,956
06-Feb-2026	52.9	54.81	52.87	54.81	82	15,30,044	28,563
09-Feb-2026	57.55	57.55	57.55	57.55	45	8,80,342	15,297
10-Feb-2026	60.42	60.42	60.42	60.42	61	25,94,132	42,935
11-Feb-2026	63.44	63.44	63.44	63.44	51	24,62,106	38,810
12-Feb-2026	66.61	66.61	66.61	66.61	81	41,57,329	62,413

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice