Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹38.17

(-2.40%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	37.6	37.6	36.06	36.26	41	3,57,702	9,617
24-Sep-2025	36.89	37.28	36.35	36.35	19	1,08,458	2,939
25-Sep-2025	36.16	36.5	35.05	35.8	47	4,18,003	10,185
26-Sep-2025	36	36.55	35.3	35.78	40	3,08,817	6,801
29-Sep-2025	35.51	35.51	33	33.69	76	10,47,290	29,850
30-Sep-2025	35	37	34.5	35.82	55	5,78,286	15,940
01-Oct-2025	35.15	36.7	35	35.89	32	6,69,948	16,539
03-Oct-2025	35.7	36.49	34.5	34.71	67	7,53,047	19,825
06-Oct-2025	34.56	35.9	34.56	34.75	36	5,17,513	14,445
07-Oct-2025	34.6	35.79	34.5	34.54	51	3,06,982	8,649
08-Oct-2025	35.45	35.45	34.54	34.88	61	4,72,702	12,164
09-Oct-2025	34.65	35.5	34.65	35	17	3,75,119	10,703
10-Oct-2025	35	35.49	34.26	34.46	52	14,71,188	41,331
13-Oct-2025	34.55	35.1	34	34.01	50	6,83,110	19,335
14-Oct-2025	34.5	36.5	34.5	35.67	43	5,74,585	14,510
15-Oct-2025	35.67	35.84	34.01	34.5	57	6,43,302	16,438
16-Oct-2025	35.8	35.8	34	34.26	52	11,72,402	33,235
17-Oct-2025	36.35	36.35	34.7	35.08	18	86,927	2,433
20-Oct-2025	35	37.95	34.5	37.33	133	1,38,77,087	3,80,254
21-Oct-2025	36.02	39.5	36.02	39.11	92	10,91,091	26,413
23-Oct-2025	40.38	40.38	37.5	38.17	109	12,60,957	23,126

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice