Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 71.5 | 74.6 | 71.5 | 72.66 | 39 | 6,70,244 | 8,998 |
17-Sep-2026 | 71.93 | 73.25 | 70 | 71.06 | 54 | 26,67,217 | 35,581 |
18-Sep-2026 | 70.1 | 73.7 | 70.1 | 72.03 | 87 | 18,10,736 | 19,852 |
21-Sep-2026 | 71 | 73 | 70 | 71.75 | 93 | 46,34,636 | 50,790 |
22-Sep-2026 | 72.1 | 73 | 71.1 | 72.88 | 107 | 33,65,855 | 35,068 |
23-Sep-2026 | 73 | 74 | 72.53 | 73.09 | 102 | 33,91,044 | 38,511 |
24-Sep-2026 | 71.15 | 73.7 | 71.11 | 72.27 | 82 | 16,60,583 | 16,351 |
25-Sep-2026 | 72.3 | 73.5 | 71.1 | 71.36 | 107 | 35,88,079 | 38,031 |
28-Sep-2026 | 70.02 | 72.99 | 70.02 | 72.01 | 100 | 28,55,962 | 25,666 |
29-Sep-2026 | 71.65 | 75 | 70.21 | 70.59 | 136 | 47,03,862 | 54,830 |
30-Sep-2026 | 70.65 | 71.49 | 70.02 | 71 | 77 | 9,41,473 | 10,521 |
01-Oct-2026 | 71.89 | 71.89 | 66.23 | 68.18 | 130 | 31,68,986 | 38,712 |
05-Oct-2026 | 67 | 71.91 | 67 | 71.22 | 129 | 38,29,353 | 38,961 |
06-Oct-2026 | 71 | 71.5 | 69 | 69.2 | 68 | 17,88,034 | 22,867 |
07-Oct-2026 | 68.5 | 71.5 | 68.5 | 71.35 | 66 | 17,14,625 | 23,227 |
08-Oct-2026 | 70 | 71.4 | 69 | 69.28 | 72 | 18,57,513 | 22,300 |
09-Oct-2026 | 71.4 | 71.4 | 68.7 | 70.03 | 66 | 18,30,072 | 18,868 |
12-Oct-2026 | 70 | 70 | 68.65 | 68.65 | 32 | 1,80,893 | 2,582 |
13-Oct-2026 | 68.71 | 69.96 | 67.12 | 68 | 52 | 8,34,797 | 11,180 |
14-Oct-2026 | 69.65 | 69.65 | 65.25 | 68.04 | 51 | 9,47,209 | 10,715 |
15-Oct-2026 | 68 | 69.35 | 66.71 | 67.8 | 16 | 92,867 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
