iifl-logo

Purple Finance Ltd Historical Data

38.17
(-2.40%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Purple Finance Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

37.6

37.636.0636.26413,57,7029,617

24-Sep-2025

36.89

37.2836.3536.35191,08,4582,939

25-Sep-2025

36.16

36.535.0535.8474,18,00310,185

26-Sep-2025

36

36.5535.335.78403,08,8176,801

29-Sep-2025

35.51

35.513333.697610,47,29029,850

30-Sep-2025

35

3734.535.82555,78,28615,940

01-Oct-2025

35.15

36.73535.89326,69,94816,539

03-Oct-2025

35.7

36.4934.534.71677,53,04719,825

06-Oct-2025

34.56

35.934.5634.75365,17,51314,445

07-Oct-2025

34.6

35.7934.534.54513,06,9828,649

08-Oct-2025

35.45

35.4534.5434.88614,72,70212,164

09-Oct-2025

34.65

35.534.6535173,75,11910,703

10-Oct-2025

35

35.4934.2634.465214,71,18841,331

13-Oct-2025

34.55

35.13434.01506,83,11019,335

14-Oct-2025

34.5

36.534.535.67435,74,58514,510

15-Oct-2025

35.67

35.8434.0134.5576,43,30216,438

16-Oct-2025

35.8

35.83434.265211,72,40233,235

17-Oct-2025

36.35

36.3534.735.081886,9272,433

20-Oct-2025

35

37.9534.537.331331,38,77,0873,80,254

21-Oct-2025

36.02

39.536.0239.119210,91,09126,413

23-Oct-2025

40.38

40.3837.538.1710912,60,95723,126

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.