Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹54.5

(2.42%)

Jan 14, 2026|12:17:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	48.49	49.4	46	48.33	222	65,40,888	1,05,264
16-Dec-2025	49.35	53.5	47.14	52.98	441	1,25,48,389	2,05,187
17-Dec-2025	53.5	56.7	53.5	56.01	401	99,24,542	1,47,049
18-Dec-2025	56.5	58.4	54.19	56.59	228	41,54,781	58,659
19-Dec-2025	56.92	58.6	55.11	55.7	151	30,71,225	48,098
22-Dec-2025	58	59.5	55.1	59.08	400	2,12,04,749	3,01,591
23-Dec-2025	60	60.1	55.61	56.68	307	69,78,612	1,04,478
24-Dec-2025	57.63	57.63	54.6	54.99	139	53,53,911	90,874
26-Dec-2025	57.2	57.2	52.5	53.93	140	23,80,530	43,895
29-Dec-2025	55.05	55.8	52.5	52.96	116	30,51,021	56,803
30-Dec-2025	53.5	53.7	52	52.52	88	16,17,912	30,725
31-Dec-2025	53	53.65	51.5	53.05	86	16,66,697	31,763
01-Jan-2026	53	53.75	52	53.15	39	4,95,405	9,338
02-Jan-2026	53.15	53.5	52	52.23	59	9,60,741	18,251
05-Jan-2026	51.3	54.84	51.3	54.84	102	25,27,850	46,358
06-Jan-2026	56.7	56.98	53.55	56.44	113	19,02,294	33,861
07-Jan-2026	57.5	58.3	55.3	55.99	116	32,54,062	57,132
08-Jan-2026	56	57	54	54.23	115	52,49,007	93,878
09-Jan-2026	54.9	54.9	53	53.53	74	35,37,181	65,664
12-Jan-2026	53.53	54.5	51	53	139	53,44,701	1,00,424
13-Jan-2026	52.99	55	52.5	53.21	49	15,61,290	28,946

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice