Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 53.67 | 57 | 52.03 | 54.46 | 206 | 77,56,530 | 1,11,592 |
24-Mar-2026 | 54.46 | 55.6 | 54 | 55.14 | 88 | 15,37,635 | 26,553 |
25-Mar-2026 | 55.56 | 56.74 | 54.5 | 55.02 | 130 | 56,75,216 | 85,702 |
27-Mar-2026 | 55.95 | 55.95 | 53.05 | 53.45 | 83 | 12,84,909 | 20,895 |
30-Mar-2026 | 54 | 55.3 | 51.5 | 51.79 | 119 | 15,42,206 | 26,488 |
01-Apr-2026 | 52.5 | 54.37 | 49.51 | 52.37 | 146 | 51,64,891 | 93,047 |
02-Apr-2026 | 52.29 | 54.2 | 50.75 | 53.09 | 105 | 40,88,269 | 63,331 |
06-Apr-2026 | 52.53 | 55.74 | 52.51 | 55.74 | 94 | 68,18,700 | 1,18,161 |
07-Apr-2026 | 56.11 | 58.52 | 56.11 | 57.31 | 160 | 34,67,397 | 51,590 |
08-Apr-2026 | 62.8 | 62.8 | 56.76 | 57.11 | 91 | 12,17,858 | 18,597 |
09-Apr-2026 | 57.52 | 58.78 | 57 | 58.02 | 73 | 20,93,008 | 34,306 |
10-Apr-2026 | 60 | 60 | 57.81 | 58.54 | 72 | 13,18,593 | 21,197 |
13-Apr-2026 | 58.54 | 59.7 | 57 | 59.23 | 75 | 14,09,593 | 20,553 |
15-Apr-2026 | 59.24 | 60.25 | 58.15 | 60 | 106 | 28,64,662 | 44,177 |
16-Apr-2026 | 60.01 | 61.45 | 59 | 60.91 | 99 | 21,57,050 | 31,406 |
17-Apr-2026 | 60.24 | 66 | 60.24 | 64.94 | 318 | 1,31,29,105 | 1,99,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
