Purple Finance

Purple Finance Ltd Historical Data

NSEBSE

₹42.22

(-4.11%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	44.1	45.3	43	43.57	256	24,99,411	21,346
26-May-2025	44.99	45.7	43	44	131	20,45,048	17,060
27-May-2025	44.8	44.8	43.02	43.85	137	19,93,586	7,023
28-May-2025	44.6	44.6	43.06	44.07	130	19,36,722	10,547
29-May-2025	44.5	44.5	43	43.2	99	15,79,946	5,591
30-May-2025	44.5	44.5	43.05	44.33	94	17,68,522	6,426
02-Jun-2025	44.95	44.95	42.6	44.18	142	20,15,043	12,025
03-Jun-2025	44.25	44.3	42.75	43.07	81	19,46,853	13,401
04-Jun-2025	44	44	42.5	43.05	78	19,41,320	10,371
05-Jun-2025	42.05	43.3	42.05	42.76	68	21,80,929	14,807
06-Jun-2025	43.1	43.65	42.1	43.03	145	31,72,378	32,298
09-Jun-2025	43.95	44.35	42.3	44.29	196	47,46,304	66,304
10-Jun-2025	44.99	44.99	43.35	43.81	158	35,27,838	46,666
11-Jun-2025	44.43	47.99	43.8	45.79	205	61,15,062	96,451
12-Jun-2025	46	46.9	43.6	44.64	126	21,78,437	15,528
13-Jun-2025	44.6	45.39	43.5	43.71	156	28,30,065	26,771
16-Jun-2025	43.71	44.99	42.6	44.02	179	30,54,486	30,661
17-Jun-2025	44.1	45.23	43.1	43.77	62	14,69,840	2,476
18-Jun-2025	44.86	44.86	43.53	43.99	68	15,98,095	14,298
19-Jun-2025	44.6	44.85	42.6	44.03	139	15,00,030	19,130
20-Jun-2025	47	47	42.06	42.22	91	13,21,293	13,892

Purple Finance: Related NEWS

No Record Found

Invest wise with Expert advice