Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 37.6 | 37.6 | 36.06 | 36.26 | 41 | 3,57,702 | 9,617 |
24-Sep-2025 | 36.89 | 37.28 | 36.35 | 36.35 | 19 | 1,08,458 | 2,939 |
25-Sep-2025 | 36.16 | 36.5 | 35.05 | 35.8 | 47 | 4,18,003 | 10,185 |
26-Sep-2025 | 36 | 36.55 | 35.3 | 35.78 | 40 | 3,08,817 | 6,801 |
29-Sep-2025 | 35.51 | 35.51 | 33 | 33.69 | 76 | 10,47,290 | 29,850 |
30-Sep-2025 | 35 | 37 | 34.5 | 35.82 | 55 | 5,78,286 | 15,940 |
01-Oct-2025 | 35.15 | 36.7 | 35 | 35.89 | 32 | 6,69,948 | 16,539 |
03-Oct-2025 | 35.7 | 36.49 | 34.5 | 34.71 | 67 | 7,53,047 | 19,825 |
06-Oct-2025 | 34.56 | 35.9 | 34.56 | 34.75 | 36 | 5,17,513 | 14,445 |
07-Oct-2025 | 34.6 | 35.79 | 34.5 | 34.54 | 51 | 3,06,982 | 8,649 |
08-Oct-2025 | 35.45 | 35.45 | 34.54 | 34.88 | 61 | 4,72,702 | 12,164 |
09-Oct-2025 | 34.65 | 35.5 | 34.65 | 35 | 17 | 3,75,119 | 10,703 |
10-Oct-2025 | 35 | 35.49 | 34.26 | 34.46 | 52 | 14,71,188 | 41,331 |
13-Oct-2025 | 34.55 | 35.1 | 34 | 34.01 | 50 | 6,83,110 | 19,335 |
14-Oct-2025 | 34.5 | 36.5 | 34.5 | 35.67 | 43 | 5,74,585 | 14,510 |
15-Oct-2025 | 35.67 | 35.84 | 34.01 | 34.5 | 57 | 6,43,302 | 16,438 |
16-Oct-2025 | 35.8 | 35.8 | 34 | 34.26 | 52 | 11,72,402 | 33,235 |
17-Oct-2025 | 36.35 | 36.35 | 34.7 | 35.08 | 18 | 86,927 | 2,433 |
20-Oct-2025 | 35 | 37.95 | 34.5 | 37.33 | 133 | 1,38,77,087 | 3,80,254 |
21-Oct-2025 | 36.02 | 39.5 | 36.02 | 39.11 | 92 | 10,91,091 | 26,413 |
23-Oct-2025 | 40.38 | 40.38 | 37.5 | 38.17 | 109 | 12,60,957 | 23,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.