Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 63 | 64.75 | 62.63 | 62.99 | 99 | 16,65,950 | 21,344 |
26-Feb-2026 | 64 | 64 | 61.5 | 62.68 | 128 | 1,13,70,242 | 1,78,611 |
27-Feb-2026 | 61.25 | 64 | 61.25 | 62.34 | 112 | 22,75,299 | 29,203 |
02-Mar-2026 | 60 | 61.97 | 59.23 | 59.23 | 198 | 58,95,721 | 80,366 |
04-Mar-2026 | 56.64 | 56.7 | 56.27 | 56.27 | 124 | 36,99,822 | 49,422 |
05-Mar-2026 | 55.5 | 57.79 | 55.5 | 57.35 | 90 | 18,70,787 | 29,505 |
06-Mar-2026 | 57.5 | 58.6 | 57.01 | 58.06 | 58 | 7,52,782 | 12,213 |
09-Mar-2026 | 55.8 | 56.88 | 55.16 | 55.16 | 165 | 59,54,962 | 90,605 |
10-Mar-2026 | 56.39 | 56.5 | 55 | 56.43 | 84 | 13,01,091 | 22,391 |
11-Mar-2026 | 56.4 | 57.5 | 55.89 | 56.68 | 88 | 12,21,652 | 18,955 |
12-Mar-2026 | 56 | 59.07 | 56 | 58.88 | 90 | 7,68,597 | 12,487 |
13-Mar-2026 | 59.29 | 59.5 | 55.94 | 56.02 | 118 | 22,55,506 | 31,164 |
16-Mar-2026 | 57 | 58.45 | 55 | 55.41 | 109 | 23,05,604 | 37,348 |
17-Mar-2026 | 55 | 56 | 55 | 55.03 | 49 | 6,91,436 | 11,225 |
18-Mar-2026 | 55.05 | 57.4 | 55.05 | 57 | 65 | 8,31,291 | 13,146 |
19-Mar-2026 | 57.48 | 57.48 | 54.2 | 55.2 | 91 | 26,46,725 | 45,329 |
20-Mar-2026 | 55.9 | 56.01 | 54 | 54.76 | 56 | 7,97,153 | 13,156 |
23-Mar-2026 | 53.67 | 57 | 52.03 | 54.46 | 206 | 77,56,530 | 1,11,592 |
24-Mar-2026 | 54.46 | 55.6 | 54 | 55.14 | 88 | 15,37,635 | 26,553 |
25-Mar-2026 | 55.56 | 56.74 | 54.5 | 55.02 | 130 | 56,75,216 | 85,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
