Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 535 | 588.9 | 515.85 | 568.55 | 1,84,959 | 4,87,24,10,130.2 | 14,07,107 |
08-Sep-2026 | 559.95 | 566.9 | 540.5 | 557.3 | 17,310 | 38,85,10,292.45 | 2,02,368 |
09-Sep-2026 | 558 | 567 | 537 | 563.9 | 17,699 | 37,76,84,181.45 | 2,01,389 |
10-Sep-2026 | 562.95 | 585 | 556.75 | 575.5 | 17,735 | 41,48,47,879.65 | 3,52,962 |
11-Sep-2026 | 561 | 585 | 542.1 | 569.9 | 14,557 | 23,73,47,597.3 | 1,09,848 |
15-Sep-2026 | 564.95 | 565 | 529.2 | 542 | 14,027 | 21,44,10,314.75 | 1,21,132 |
16-Sep-2026 | 542 | 549.65 | 511.5 | 545.1 | 7,570 | 9,85,08,714 | 54,814 |
17-Sep-2026 | 539 | 558 | 535 | 554.5 | 6,662 | 7,62,97,736.75 | 72,702 |
18-Sep-2026 | 554.4 | 554.4 | 537 | 546.45 | 4,434 | 5,57,07,210 | 38,235 |
21-Sep-2026 | 542.05 | 568 | 528 | 533.35 | 8,201 | 11,08,89,760.5 | 85,991 |
22-Sep-2026 | 533.7 | 549.75 | 533.5 | 545.75 | 4,491 | 5,03,49,665.95 | 40,803 |
23-Sep-2026 | 545 | 559.85 | 538.05 | 549.05 | 5,180 | 7,11,72,526.45 | 75,742 |
24-Sep-2026 | 543 | 545.25 | 527.1 | 530.4 | 2,361 | 1,55,55,445.15 | 14,228 |
25-Sep-2026 | 518.9 | 553.35 | 501.05 | 545.55 | 16,322 | 21,15,66,243.9 | 69,125 |
28-Sep-2026 | 538.7 | 539.95 | 510.2 | 517.85 | 2,866 | 2,55,77,612.8 | 16,698 |
29-Sep-2026 | 517.4 | 534.9 | 512.2 | 530.75 | 3,688 | 3,31,92,848.2 | 21,624 |
30-Sep-2026 | 527 | 556 | 526.95 | 547.9 | 5,019 | 5,26,93,060.95 | 42,429 |
01-Oct-2026 | 536.1 | 551 | 524 | 544.7 | 3,058 | 3,89,15,475.15 | 33,021 |
05-Oct-2026 | 525 | 535 | 518 | 523.75 | 5,488 | 5,80,94,860.1 | 60,349 |
06-Oct-2026 | 522.8 | 529.5 | 513 | 518.6 | 5,367 | 6,30,21,640.05 | 58,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
