Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 535 | 588.9 | 515.85 | 568.55 | 1,84,959 | 4,87,24,10,130.2 | 14,07,107 |
08-Sep-2026 | 559.95 | 566.9 | 540.5 | 557.3 | 17,310 | 38,85,10,292.45 | 2,02,368 |
09-Sep-2026 | 558 | 567 | 537 | 563.9 | 17,699 | 37,76,84,181.45 | 2,01,389 |
10-Sep-2026 | 562.95 | 585 | 556.75 | 575.5 | 17,735 | 41,48,47,879.65 | 3,52,962 |
11-Sep-2026 | 561 | 585 | 542.1 | 569.9 | 14,557 | 23,73,47,597.3 | 1,09,848 |
15-Sep-2026 | 564.95 | 565 | 529.2 | 542 | 14,027 | 21,44,10,314.75 | 1,21,132 |
16-Sep-2026 | 542 | 549.65 | 511.5 | 545.1 | 7,570 | 9,85,08,714 | 54,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
