Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 538.7 | 539.95 | 510.2 | 517.85 | 2,866 | 2,55,77,612.8 | 16,698 |
29-Sep-2026 | 517.4 | 534.9 | 512.2 | 530.75 | 3,688 | 3,31,92,848.2 | 21,624 |
30-Sep-2026 | 527 | 556 | 526.95 | 547.9 | 5,019 | 5,26,93,060.95 | 42,429 |
01-Oct-2026 | 536.1 | 551 | 524 | 544.7 | 3,058 | 3,89,15,475.15 | 33,021 |
05-Oct-2026 | 525 | 535 | 518 | 523.75 | 5,488 | 5,80,94,860.1 | 60,349 |
06-Oct-2026 | 522.8 | 529.5 | 513 | 518.6 | 5,367 | 6,30,21,640.05 | 58,269 |
07-Oct-2026 | 516.5 | 535 | 516.5 | 531.45 | 2,792 | 2,48,31,642.75 | 26,880 |
08-Oct-2026 | 534.35 | 539.1 | 519.15 | 528.55 | 1,985 | 2,36,86,136.4 | 22,419 |
09-Oct-2026 | 528.55 | 530.4 | 520 | 521.65 | 1,409 | 75,58,473.9 | 8,386 |
12-Oct-2026 | 520.1 | 527.2 | 518.05 | 519.95 | 1,213 | 53,54,924.25 | 5,137 |
13-Oct-2026 | 521 | 525.8 | 510 | 516.6 | 2,126 | 1,15,70,393.05 | 13,541 |
14-Oct-2026 | 516.65 | 534.5 | 512.7 | 526.55 | 2,700 | 2,76,37,767.35 | 18,904 |
15-Oct-2026 | 522 | 533 | 520.25 | 528.8 | 2,463 | 1,89,29,777 | 15,017 |
16-Oct-2026 | 528.8 | 547.65 | 521.4 | 541.8 | 3,826 | 3,77,88,330.8 | 36,675 |
19-Oct-2026 | 528.05 | 543.9 | 526.4 | 538.25 | 2,324 | 1,08,86,297.8 | 9,456 |
21-Oct-2026 | 524 | 533.75 | 514 | 517.25 | 3,728 | 1,70,03,421.45 | 14,823 |
22-Oct-2026 | 513 | 522.9 | 501.8 | 516.8 | 13,648 | 11,35,30,257.6 | 1,49,201 |
23-Oct-2026 | 522.9 | 522.9 | 474.7 | 500.3 | 12,613 | 12,45,14,991.7 | 1,54,934 |
26-Oct-2026 | 495 | 512 | 487.85 | 501.3 | 2,938 | 1,68,79,038.45 | 15,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
