Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 122 | 125 | 122 | 123.7 | 5 | 6,16,500 | 5,000 |
24-Feb-2026 | 122 | 124 | 119 | 122.3 | 18 | 23,14,200 | 14,000 |
25-Feb-2026 | 123.9 | 123.9 | 123.9 | 123.9 | 1 | 1,23,900 | 1,000 |
26-Feb-2026 | 120.55 | 120.55 | 118.25 | 118.3 | 6 | 7,17,150 | 5,000 |
27-Feb-2026 | 116.25 | 123.7 | 116 | 120.9 | 16 | 18,92,850 | 12,000 |
04-Mar-2026 | 114.05 | 114.05 | 105.55 | 107.9 | 23 | 26,26,200 | 21,000 |
05-Mar-2026 | 110.5 | 110.95 | 110.5 | 110.95 | 2 | 3,32,400 | 3,000 |
06-Mar-2026 | 109.95 | 117.8 | 109.95 | 117.8 | 5 | 7,86,250 | 6,000 |
09-Mar-2026 | 112.2 | 112.2 | 107.5 | 108.45 | 8 | 10,93,350 | 10,000 |
10-Mar-2026 | 109.3 | 113.85 | 108.35 | 110.35 | 7 | 7,67,300 | 6,000 |
12-Mar-2026 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 1,05,500 | 1,000 |
13-Mar-2026 | 103 | 112.95 | 103 | 108.75 | 12 | 49,99,550 | 43,000 |
16-Mar-2026 | 106.6 | 113.95 | 104.95 | 113.95 | 6 | 6,53,350 | 2,000 |
17-Mar-2026 | 114 | 114 | 111.2 | 111.2 | 3 | 3,39,200 | 2,000 |
18-Mar-2026 | 112.5 | 113.95 | 112.25 | 112.25 | 4 | 9,08,450 | 8,000 |
20-Mar-2026 | 112 | 114.9 | 110 | 113.5 | 7 | 42,03,450 | 37,000 |
23-Mar-2026 | 110.5 | 115.5 | 108.5 | 109.9 | 11 | 16,64,150 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
