Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 132 | 138 | 130.15 | 130.5 | 576 | 15,35,01,550 | 11,64,000 |
08-Dec-2025 | 124 | 126 | 124 | 124 | 92 | 1,92,54,050 | 1,55,000 |
09-Dec-2025 | 117.8 | 122.75 | 117.8 | 117.8 | 109 | 2,94,81,200 | 2,50,000 |
10-Dec-2025 | 118 | 123.65 | 113.05 | 120.05 | 94 | 1,83,15,150 | 1,52,000 |
11-Dec-2025 | 121.15 | 121.15 | 115.05 | 115.85 | 46 | 59,39,400 | 51,000 |
12-Dec-2025 | 117.5 | 120.5 | 117.5 | 119.8 | 16 | 19,09,200 | 16,000 |
15-Dec-2025 | 115.5 | 121 | 115 | 115.65 | 36 | 51,53,700 | 44,000 |
16-Dec-2025 | 115.5 | 118.25 | 113.25 | 114.65 | 25 | 44,31,700 | 38,000 |
17-Dec-2025 | 111 | 113 | 108.95 | 110 | 48 | 1,02,84,950 | 94,000 |
18-Dec-2025 | 110.05 | 113 | 110 | 112.75 | 10 | 11,19,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.