Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 170 | 198.5 | 170 | 198.05 | 133 | 3,70,93,650 | 1,70,000 |
04-Aug-2026 | 204.9 | 217.85 | 193.25 | 217.85 | 128 | 3,46,03,950 | 1,26,000 |
05-Aug-2026 | 226 | 226 | 196.1 | 222.9 | 46 | 1,54,43,550 | 51,000 |
06-Aug-2026 | 211.8 | 234 | 211.8 | 234 | 33 | 1,33,71,550 | 59,000 |
07-Aug-2026 | 234 | 245.7 | 234 | 245.7 | 30 | 1,25,11,100 | 51,000 |
10-Aug-2026 | 250 | 257.95 | 250 | 257.95 | 33 | 1,00,03,000 | 39,000 |
11-Aug-2026 | 258 | 270.8 | 258 | 270.8 | 30 | 1,64,94,200 | 61,000 |
12-Aug-2026 | 257.5 | 284.3 | 257.3 | 284.3 | 39 | 1,36,01,700 | 49,000 |
13-Aug-2026 | 298 | 298.5 | 295 | 298.1 | 20 | 92,47,900 | 31,000 |
14-Aug-2026 | 297.6 | 312 | 283.2 | 298.15 | 25 | 1,22,55,300 | 42,000 |
17-Aug-2026 | 298.15 | 298.15 | 283.25 | 283.25 | 19 | 1,07,98,300 | 38,000 |
18-Aug-2026 | 275 | 297.4 | 269.1 | 293.8 | 43 | 1,46,24,150 | 53,000 |
19-Aug-2026 | 279.15 | 283 | 279.15 | 283 | 7 | 19,60,750 | 7,000 |
20-Aug-2026 | 268.85 | 297.15 | 268.85 | 297.15 | 38 | 1,22,91,450 | 43,000 |
21-Aug-2026 | 300 | 312 | 300 | 312 | 6 | 18,51,000 | 6,000 |
24-Aug-2026 | 327.6 | 327.6 | 327.6 | 327.6 | 4 | 13,10,400 | 4,000 |
25-Aug-2026 | 343.95 | 343.95 | 320 | 343.95 | 6 | 23,59,700 | 7,000 |
26-Aug-2026 | 327 | 349.5 | 326.8 | 349.5 | 5 | 16,92,800 | 5,000 |
27-Aug-2026 | 347 | 366.95 | 347 | 366.95 | 13 | 68,08,200 | 19,000 |
28-Aug-2026 | 385.25 | 385.25 | 366 | 385.25 | 22 | 1,06,91,100 | 28,000 |
31-Aug-2026 | 394.85 | 395 | 391 | 391 | 4 | 15,75,850 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
