Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 107.5 | 117 | 107.5 | 112 | 3 | 3,36,500 | 3,000 |
02-Apr-2026 | 109.5 | 110 | 109.5 | 109.5 | 3 | 3,29,000 | 2,000 |
07-Apr-2026 | 107.5 | 107.5 | 105.5 | 105.5 | 2 | 2,13,000 | 2,000 |
08-Apr-2026 | 111.8 | 112 | 111.8 | 112 | 2 | 2,23,800 | 2,000 |
09-Apr-2026 | 111.95 | 123 | 105.05 | 107.65 | 22 | 24,03,250 | 20,000 |
10-Apr-2026 | 107.5 | 111 | 106.5 | 106.85 | 19 | 26,16,250 | 20,000 |
13-Apr-2026 | 105 | 105 | 103 | 103 | 5 | 5,18,000 | 5,000 |
15-Apr-2026 | 106 | 123.6 | 103 | 123.5 | 127 | 3,62,51,550 | 2,89,000 |
16-Apr-2026 | 132 | 139 | 125.3 | 127.45 | 159 | 2,96,51,250 | 1,90,000 |
17-Apr-2026 | 129 | 134.9 | 126 | 127.85 | 125 | 2,84,25,050 | 1,61,000 |
20-Apr-2026 | 129 | 136 | 126 | 129.85 | 158 | 2,65,59,350 | 1,62,000 |
21-Apr-2026 | 130 | 130 | 122.2 | 124.75 | 82 | 1,47,95,650 | 1,06,000 |
22-Apr-2026 | 125 | 134 | 118 | 128.25 | 170 | 2,75,71,400 | 1,60,000 |
23-Apr-2026 | 130 | 130 | 124 | 126.45 | 53 | 96,67,050 | 62,000 |
24-Apr-2026 | 126.45 | 126.5 | 121 | 125.3 | 31 | 49,75,550 | 32,000 |
27-Apr-2026 | 126.5 | 126.5 | 120 | 124.05 | 20 | 29,83,050 | 16,000 |
28-Apr-2026 | 127.45 | 137.9 | 125 | 134.35 | 118 | 2,48,19,900 | 1,57,000 |
29-Apr-2026 | 137.5 | 147 | 112 | 118.8 | 571 | 8,58,68,850 | 4,04,000 |
30-Apr-2026 | 120 | 126 | 116.5 | 125.95 | 84 | 1,89,74,600 | 1,45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
