Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 369.05 | 407.85 | 369.05 | 407.85 | 29 | 1,56,31,450 | 41,000 |
10-Sep-2026 | 407.85 | 428.2 | 404.5 | 428.2 | 12 | 53,59,400 | 13,000 |
11-Sep-2026 | 406.85 | 406.85 | 406.8 | 406.8 | 2 | 8,13,650 | 2,000 |
15-Sep-2026 | 386.5 | 387 | 386.5 | 387 | 2 | 7,73,500 | 2,000 |
16-Sep-2026 | 367.65 | 406.3 | 367.65 | 406.3 | 8 | 38,50,850 | 10,000 |
17-Sep-2026 | 403 | 405 | 403 | 405 | 2 | 8,08,000 | 2,000 |
18-Sep-2026 | 401 | 401 | 401 | 401 | 1 | 4,01,000 | 1,000 |
22-Sep-2026 | 380.95 | 380.95 | 380.95 | 380.95 | 2 | 7,61,900 | 2,000 |
23-Sep-2026 | 361.95 | 361.95 | 361.95 | 361.95 | 3 | 10,85,850 | 3,000 |
24-Sep-2026 | 343.9 | 343.9 | 343.9 | 343.9 | 1 | 3,43,900 | 1,000 |
25-Sep-2026 | 326.75 | 326.75 | 326.75 | 326.75 | 1 | 3,26,750 | 1,000 |
28-Sep-2026 | 310.45 | 311 | 310.45 | 310.55 | 7 | 34,15,500 | 11,000 |
30-Sep-2026 | 295.05 | 326.05 | 295.05 | 326.05 | 8 | 24,11,300 | 8,000 |
01-Oct-2026 | 326.05 | 342.35 | 326.05 | 342.35 | 2 | 6,68,400 | 2,000 |
05-Oct-2026 | 359.45 | 359.45 | 359.45 | 359.45 | 3 | 10,78,350 | 3,000 |
06-Oct-2026 | 360 | 377.4 | 360 | 377.4 | 8 | 43,54,800 | 12,000 |
07-Oct-2026 | 396.25 | 396.25 | 396.25 | 396.25 | 4 | 15,85,000 | 4,000 |
08-Oct-2026 | 416.05 | 416.05 | 411 | 416.05 | 12 | 49,85,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
