Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 125 | 134 | 118 | 128.25 | 170 | 2,75,71,400 | 1,60,000 |
23-Apr-2026 | 130 | 130 | 124 | 126.45 | 53 | 96,67,050 | 62,000 |
24-Apr-2026 | 126.45 | 126.5 | 121 | 125.3 | 31 | 49,75,550 | 32,000 |
27-Apr-2026 | 126.5 | 126.5 | 120 | 124.05 | 20 | 29,83,050 | 16,000 |
28-Apr-2026 | 127.45 | 137.9 | 125 | 134.35 | 118 | 2,48,19,900 | 1,57,000 |
29-Apr-2026 | 137.5 | 147 | 112 | 118.8 | 571 | 8,58,68,850 | 4,04,000 |
30-Apr-2026 | 120 | 126 | 116.5 | 125.95 | 84 | 1,89,74,600 | 1,45,000 |
04-May-2026 | 123.5 | 123.5 | 118 | 120 | 36 | 49,35,600 | 33,000 |
05-May-2026 | 117.5 | 118 | 114.8 | 118 | 27 | 31,43,700 | 24,000 |
06-May-2026 | 118 | 132 | 118 | 127.8 | 99 | 5,09,05,850 | 3,88,000 |
07-May-2026 | 136 | 136 | 127.55 | 127.55 | 109 | 2,42,89,750 | 1,51,000 |
08-May-2026 | 129.95 | 129.95 | 124 | 127 | 22 | 32,93,450 | 22,000 |
11-May-2026 | 124.2 | 126.05 | 120 | 120 | 13 | 17,38,000 | 13,000 |
12-May-2026 | 120 | 120 | 114 | 114.5 | 19 | 24,46,450 | 19,000 |
13-May-2026 | 115 | 116 | 110 | 116 | 15 | 16,98,800 | 11,000 |
14-May-2026 | 116 | 117 | 115 | 116.95 | 4 | 4,64,900 | 4,000 |
15-May-2026 | 112.5 | 118 | 111 | 115.75 | 15 | 18,13,150 | 12,000 |
18-May-2026 | 115 | 119.95 | 115 | 119.45 | 18 | 23,79,800 | 19,000 |
19-May-2026 | 118.5 | 120 | 115 | 120 | 23 | 34,54,500 | 27,000 |
20-May-2026 | 119 | 120 | 115 | 120 | 24 | 67,67,600 | 51,000 |
21-May-2026 | 121 | 121 | 116 | 119.85 | 10 | 47,82,550 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
