Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 295.05 | 326.05 | 295.05 | 326.05 | 8 | 24,11,300 | 8,000 |
01-Oct-2026 | 326.05 | 342.35 | 326.05 | 342.35 | 2 | 6,68,400 | 2,000 |
05-Oct-2026 | 359.45 | 359.45 | 359.45 | 359.45 | 3 | 10,78,350 | 3,000 |
06-Oct-2026 | 360 | 377.4 | 360 | 377.4 | 8 | 43,54,800 | 12,000 |
07-Oct-2026 | 396.25 | 396.25 | 396.25 | 396.25 | 4 | 15,85,000 | 4,000 |
08-Oct-2026 | 416.05 | 416.05 | 411 | 416.05 | 12 | 49,85,400 | 12,000 |
09-Oct-2026 | 436 | 436.85 | 429 | 436.85 | 13 | 60,72,100 | 14,000 |
12-Oct-2026 | 430 | 458.65 | 430 | 458.65 | 5 | 31,25,300 | 7,000 |
13-Oct-2026 | 435.75 | 479 | 435.75 | 479 | 2 | 9,14,750 | 2,000 |
14-Oct-2026 | 455.05 | 456 | 455.05 | 455.05 | 5 | 22,76,350 | 5,000 |
19-Oct-2026 | 432.3 | 432.3 | 432.3 | 432.3 | 2 | 8,64,600 | 2,000 |
21-Oct-2026 | 410.7 | 410.7 | 410.7 | 410.7 | 1 | 4,10,700 | 1,000 |
23-Oct-2026 | 390.2 | 390.2 | 390.2 | 390.2 | 1 | 3,90,200 | 1,000 |
26-Oct-2026 | 370.7 | 370.7 | 370.7 | 370.7 | 1 | 3,70,700 | 1,000 |
27-Oct-2026 | 352.2 | 389.2 | 352.2 | 389.2 | 5 | 18,35,000 | 5,000 |
28-Oct-2026 | 408.65 | 408.65 | 408.65 | 408.65 | 1 | 4,08,650 | 1,000 |
29-Oct-2026 | 407.95 | 408 | 388.25 | 408 | 8 | 32,11,450 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
