Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 115.5 | 116 | 115.5 | 115.55 | 12 | 17,34,400 | 8,000 |
29-Jun-2026 | 113.1 | 113.1 | 112.05 | 112.4 | 2 | 3,37,200 | 3,000 |
30-Jun-2026 | 113.5 | 114.6 | 113.5 | 114.6 | 2 | 2,28,100 | 1,000 |
01-Jul-2026 | 114 | 115.75 | 113 | 113 | 9 | 20,42,850 | 17,000 |
02-Jul-2026 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
03-Jul-2026 | 113 | 113 | 110.1 | 110.1 | 2 | 2,23,100 | 2,000 |
06-Jul-2026 | 95.1 | 110 | 95.1 | 110 | 14 | 40,29,800 | 32,000 |
07-Jul-2026 | 110 | 110 | 109.85 | 109.9 | 6 | 6,59,450 | 5,000 |
08-Jul-2026 | 110 | 111 | 108 | 110.4 | 11 | 30,78,800 | 28,000 |
09-Jul-2026 | 106.35 | 110.3 | 106.35 | 110 | 8 | 26,35,000 | 22,000 |
10-Jul-2026 | 110 | 110 | 110 | 110 | 1 | 9,90,000 | 9,000 |
13-Jul-2026 | 110 | 115 | 109.95 | 110 | 22 | 81,45,500 | 73,000 |
14-Jul-2026 | 110 | 110 | 110 | 110 | 4 | 4,40,000 | 4,000 |
15-Jul-2026 | 110 | 120 | 110 | 117.35 | 29 | 1,61,25,500 | 1,37,000 |
16-Jul-2026 | 117.35 | 117.5 | 116.5 | 117.5 | 5 | 27,99,850 | 24,000 |
17-Jul-2026 | 117.9 | 117.9 | 117 | 117.3 | 4 | 7,03,800 | 6,000 |
20-Jul-2026 | 119 | 120 | 119 | 120 | 3 | 3,59,000 | 3,000 |
21-Jul-2026 | 120 | 120 | 120 | 120 | 3 | 3,60,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
