Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 104.7 | 115 | 104.7 | 113.35 | 9 | 10,07,700 | 8,000 |
03-Feb-2026 | 111.25 | 115.9 | 111.25 | 115 | 8 | 11,46,050 | 8,000 |
05-Feb-2026 | 122.5 | 122.5 | 112 | 112 | 10 | 11,64,750 | 5,000 |
06-Feb-2026 | 111.8 | 111.8 | 111.8 | 111.8 | 1 | 1,11,800 | 1,000 |
09-Feb-2026 | 113 | 130 | 113 | 126.5 | 110 | 4,57,72,050 | 3,35,000 |
10-Feb-2026 | 133 | 133.8 | 127 | 131.8 | 172 | 4,22,73,700 | 2,79,000 |
11-Feb-2026 | 130.4 | 130.4 | 123.05 | 124.65 | 67 | 1,71,86,650 | 1,16,000 |
12-Feb-2026 | 124.65 | 127 | 117.95 | 125.7 | 20 | 33,85,500 | 21,000 |
13-Feb-2026 | 125 | 125.95 | 123 | 125 | 14 | 18,74,950 | 13,000 |
16-Feb-2026 | 124 | 132 | 122 | 126 | 26 | 32,87,850 | 16,000 |
17-Feb-2026 | 122 | 126.4 | 122 | 125.2 | 5 | 6,19,650 | 3,000 |
18-Feb-2026 | 124.95 | 131.7 | 124.95 | 128.5 | 28 | 1,83,53,200 | 1,41,000 |
19-Feb-2026 | 127 | 127 | 122.5 | 122.5 | 26 | 86,13,200 | 65,000 |
20-Feb-2026 | 121 | 126 | 120 | 125 | 15 | 27,44,750 | 18,000 |
23-Feb-2026 | 122 | 125 | 122 | 123.7 | 5 | 6,16,500 | 5,000 |
24-Feb-2026 | 122 | 124 | 119 | 122.3 | 18 | 23,14,200 | 14,000 |
25-Feb-2026 | 123.9 | 123.9 | 123.9 | 123.9 | 1 | 1,23,900 | 1,000 |
26-Feb-2026 | 120.55 | 120.55 | 118.25 | 118.3 | 6 | 7,17,150 | 5,000 |
27-Feb-2026 | 116.25 | 123.7 | 116 | 120.9 | 16 | 18,92,850 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
