Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 117.8 | 122.75 | 117.8 | 117.8 | 109 | 2,94,81,200 | 2,50,000 |
10-Dec-2025 | 118 | 123.65 | 113.05 | 120.05 | 94 | 1,83,15,150 | 1,52,000 |
11-Dec-2025 | 121.15 | 121.15 | 115.05 | 115.85 | 46 | 59,39,400 | 51,000 |
12-Dec-2025 | 117.5 | 120.5 | 117.5 | 119.8 | 16 | 19,09,200 | 16,000 |
15-Dec-2025 | 115.5 | 121 | 115 | 115.65 | 36 | 51,53,700 | 44,000 |
16-Dec-2025 | 115.5 | 118.25 | 113.25 | 114.65 | 25 | 44,31,700 | 38,000 |
17-Dec-2025 | 111 | 113 | 108.95 | 110 | 48 | 1,02,84,950 | 94,000 |
18-Dec-2025 | 110.05 | 113 | 110 | 112.75 | 10 | 11,19,750 | 10,000 |
19-Dec-2025 | 111.35 | 124.9 | 109 | 119.9 | 50 | 62,14,450 | 36,000 |
22-Dec-2025 | 120.95 | 125 | 120 | 120 | 31 | 42,89,900 | 29,000 |
23-Dec-2025 | 122 | 122 | 117 | 118.35 | 18 | 21,50,450 | 13,000 |
24-Dec-2025 | 118.3 | 121 | 118.3 | 120.5 | 9 | 13,18,850 | 10,000 |
26-Dec-2025 | 116 | 122 | 116 | 121.95 | 12 | 14,38,900 | 10,000 |
29-Dec-2025 | 123 | 123 | 115 | 115.85 | 18 | 27,02,850 | 21,000 |
30-Dec-2025 | 120 | 120 | 116 | 117.75 | 10 | 16,47,650 | 12,000 |
31-Dec-2025 | 113.1 | 120.95 | 113.1 | 118.45 | 10 | 11,73,800 | 10,000 |
01-Jan-2026 | 116 | 120 | 116 | 117.5 | 6 | 7,09,050 | 4,000 |
02-Jan-2026 | 115.05 | 117.95 | 115.05 | 116 | 3 | 3,49,000 | 2,000 |
05-Jan-2026 | 116.3 | 126 | 109 | 123.75 | 128 | 2,19,79,900 | 1,23,000 |
06-Jan-2026 | 120 | 126 | 120 | 125.1 | 56 | 98,08,150 | 65,000 |
07-Jan-2026 | 124.95 | 124.95 | 121.3 | 121.35 | 5 | 6,15,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
