Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 106.6 | 113.95 | 104.95 | 113.95 | 6 | 6,53,350 | 2,000 |
17-Mar-2026 | 114 | 114 | 111.2 | 111.2 | 3 | 3,39,200 | 2,000 |
18-Mar-2026 | 112.5 | 113.95 | 112.25 | 112.25 | 4 | 9,08,450 | 8,000 |
20-Mar-2026 | 112 | 114.9 | 110 | 113.5 | 7 | 42,03,450 | 37,000 |
23-Mar-2026 | 110.5 | 115.5 | 108.5 | 109.9 | 11 | 16,64,150 | 12,000 |
24-Mar-2026 | 109.9 | 114.5 | 108.45 | 114.4 | 5 | 27,37,250 | 22,000 |
25-Mar-2026 | 111 | 111 | 107.5 | 109.95 | 4 | 4,38,750 | 4,000 |
27-Mar-2026 | 112 | 112 | 103.1 | 103.1 | 11 | 53,02,700 | 46,000 |
30-Mar-2026 | 103.1 | 103.1 | 102.4 | 102.4 | 2 | 2,05,500 | 2,000 |
01-Apr-2026 | 107.5 | 117 | 107.5 | 112 | 3 | 3,36,500 | 3,000 |
02-Apr-2026 | 109.5 | 110 | 109.5 | 109.5 | 3 | 3,29,000 | 2,000 |
07-Apr-2026 | 107.5 | 107.5 | 105.5 | 105.5 | 2 | 2,13,000 | 2,000 |
08-Apr-2026 | 111.8 | 112 | 111.8 | 112 | 2 | 2,23,800 | 2,000 |
09-Apr-2026 | 111.95 | 123 | 105.05 | 107.65 | 22 | 24,03,250 | 20,000 |
10-Apr-2026 | 107.5 | 111 | 106.5 | 106.85 | 19 | 26,16,250 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
