Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 110 | 115 | 109.95 | 110 | 22 | 81,45,500 | 73,000 |
14-Jul-2026 | 110 | 110 | 110 | 110 | 4 | 4,40,000 | 4,000 |
15-Jul-2026 | 110 | 120 | 110 | 117.35 | 29 | 1,61,25,500 | 1,37,000 |
16-Jul-2026 | 117.35 | 117.5 | 116.5 | 117.5 | 5 | 27,99,850 | 24,000 |
17-Jul-2026 | 117.9 | 117.9 | 117 | 117.3 | 4 | 7,03,800 | 6,000 |
20-Jul-2026 | 119 | 120 | 119 | 120 | 3 | 3,59,000 | 3,000 |
21-Jul-2026 | 120 | 120 | 120 | 120 | 3 | 3,60,000 | 3,000 |
23-Jul-2026 | 116 | 129 | 116 | 127.15 | 73 | 1,13,52,100 | 81,000 |
24-Jul-2026 | 117 | 131.8 | 117 | 129.8 | 46 | 1,54,44,550 | 1,20,000 |
27-Jul-2026 | 133 | 140 | 133 | 139.55 | 104 | 1,78,94,000 | 1,25,000 |
28-Jul-2026 | 140 | 154 | 140 | 150.4 | 90 | 2,09,10,600 | 1,20,000 |
29-Jul-2026 | 150.4 | 166.9 | 150.4 | 160.6 | 86 | 2,03,59,000 | 1,07,000 |
30-Jul-2026 | 165 | 165.05 | 151.7 | 152 | 19 | 33,05,800 | 13,000 |
31-Jul-2026 | 139.95 | 169.9 | 139.95 | 165.45 | 53 | 94,28,050 | 44,000 |
03-Aug-2026 | 170 | 198.5 | 170 | 198.05 | 133 | 3,70,93,650 | 1,70,000 |
04-Aug-2026 | 204.9 | 217.85 | 193.25 | 217.85 | 128 | 3,46,03,950 | 1,26,000 |
05-Aug-2026 | 226 | 226 | 196.1 | 222.9 | 46 | 1,54,43,550 | 51,000 |
06-Aug-2026 | 211.8 | 234 | 211.8 | 234 | 33 | 1,33,71,550 | 59,000 |
07-Aug-2026 | 234 | 245.7 | 234 | 245.7 | 30 | 1,25,11,100 | 51,000 |
10-Aug-2026 | 250 | 257.95 | 250 | 257.95 | 33 | 1,00,03,000 | 39,000 |
11-Aug-2026 | 258 | 270.8 | 258 | 270.8 | 30 | 1,64,94,200 | 61,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
