Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 116.3 | 126 | 109 | 123.75 | 128 | 2,19,79,900 | 1,23,000 |
06-Jan-2026 | 120 | 126 | 120 | 125.1 | 56 | 98,08,150 | 65,000 |
07-Jan-2026 | 124.95 | 124.95 | 121.3 | 121.35 | 5 | 6,15,200 | 3,000 |
08-Jan-2026 | 120.15 | 125.6 | 115 | 124.6 | 34 | 1,04,27,850 | 65,000 |
09-Jan-2026 | 125.8 | 125.9 | 121.2 | 124.4 | 9 | 59,81,050 | 44,000 |
12-Jan-2026 | 123 | 125.6 | 123 | 125.3 | 13 | 18,71,300 | 11,000 |
13-Jan-2026 | 121 | 121.5 | 120 | 120 | 6 | 7,25,500 | 6,000 |
14-Jan-2026 | 120 | 120 | 120 | 120 | 1 | 1,20,000 | 1,000 |
16-Jan-2026 | 117.05 | 117.05 | 117 | 117 | 2 | 2,34,050 | 2,000 |
19-Jan-2026 | 115 | 117 | 114.05 | 116 | 6 | 9,27,550 | 7,000 |
20-Jan-2026 | 112.25 | 115.75 | 112 | 113.05 | 4 | 4,52,200 | 2,000 |
21-Jan-2026 | 113 | 116.65 | 105.95 | 113.05 | 16 | 22,37,600 | 13,000 |
23-Jan-2026 | 112.2 | 113 | 112.2 | 113 | 2 | 2,25,200 | 2,000 |
27-Jan-2026 | 110.25 | 111.5 | 105.95 | 111.5 | 5 | 5,44,700 | 2,000 |
28-Jan-2026 | 112.6 | 112.6 | 109.5 | 109.5 | 3 | 3,31,600 | 2,000 |
29-Jan-2026 | 107.5 | 110 | 105.5 | 109.95 | 8 | 9,66,400 | 7,000 |
30-Jan-2026 | 114 | 114 | 110.5 | 110.5 | 3 | 3,38,500 | 2,000 |
01-Feb-2026 | 108.5 | 108.95 | 104.95 | 108.95 | 8 | 8,53,950 | 5,000 |
02-Feb-2026 | 104.7 | 115 | 104.7 | 113.35 | 9 | 10,07,700 | 8,000 |
03-Feb-2026 | 111.25 | 115.9 | 111.25 | 115 | 8 | 11,46,050 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
