Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 327.6 | 327.6 | 327.6 | 327.6 | 4 | 13,10,400 | 4,000 |
25-Aug-2026 | 343.95 | 343.95 | 320 | 343.95 | 6 | 23,59,700 | 7,000 |
26-Aug-2026 | 327 | 349.5 | 326.8 | 349.5 | 5 | 16,92,800 | 5,000 |
27-Aug-2026 | 347 | 366.95 | 347 | 366.95 | 13 | 68,08,200 | 19,000 |
28-Aug-2026 | 385.25 | 385.25 | 366 | 385.25 | 22 | 1,06,91,100 | 28,000 |
31-Aug-2026 | 394.85 | 395 | 391 | 391 | 4 | 15,75,850 | 4,000 |
01-Sep-2026 | 408 | 410.5 | 407.5 | 410.5 | 10 | 40,88,900 | 10,000 |
02-Sep-2026 | 429 | 431 | 429 | 430.35 | 3 | 12,91,000 | 3,000 |
03-Sep-2026 | 430.35 | 430.35 | 430.35 | 430.35 | 1 | 4,30,350 | 1,000 |
04-Sep-2026 | 430.35 | 430.35 | 430.35 | 430.35 | 3 | 12,91,050 | 3,000 |
07-Sep-2026 | 408.85 | 408.85 | 408.85 | 408.85 | 2 | 8,17,700 | 2,000 |
08-Sep-2026 | 388.45 | 388.45 | 388.45 | 388.45 | 1 | 3,88,450 | 1,000 |
09-Sep-2026 | 369.05 | 407.85 | 369.05 | 407.85 | 29 | 1,56,31,450 | 41,000 |
10-Sep-2026 | 407.85 | 428.2 | 404.5 | 428.2 | 12 | 53,59,400 | 13,000 |
11-Sep-2026 | 406.85 | 406.85 | 406.8 | 406.8 | 2 | 8,13,650 | 2,000 |
15-Sep-2026 | 386.5 | 387 | 386.5 | 387 | 2 | 7,73,500 | 2,000 |
16-Sep-2026 | 367.65 | 406.3 | 367.65 | 406.3 | 8 | 38,50,850 | 10,000 |
17-Sep-2026 | 403 | 405 | 403 | 405 | 2 | 8,08,000 | 2,000 |
18-Sep-2026 | 401 | 401 | 401 | 401 | 1 | 4,01,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
