Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 115 | 116 | 110 | 116 | 15 | 16,98,800 | 11,000 |
14-May-2026 | 116 | 117 | 115 | 116.95 | 4 | 4,64,900 | 4,000 |
15-May-2026 | 112.5 | 118 | 111 | 115.75 | 15 | 18,13,150 | 12,000 |
18-May-2026 | 115 | 119.95 | 115 | 119.45 | 18 | 23,79,800 | 19,000 |
19-May-2026 | 118.5 | 120 | 115 | 120 | 23 | 34,54,500 | 27,000 |
20-May-2026 | 119 | 120 | 115 | 120 | 24 | 67,67,600 | 51,000 |
21-May-2026 | 121 | 121 | 116 | 119.85 | 10 | 47,82,550 | 38,000 |
25-May-2026 | 118 | 125.9 | 117.5 | 124.4 | 48 | 1,17,06,200 | 80,000 |
26-May-2026 | 123 | 124 | 121 | 123.9 | 6 | 8,61,800 | 6,000 |
27-May-2026 | 121 | 121 | 112 | 113 | 26 | 29,81,900 | 19,000 |
29-May-2026 | 114.05 | 117 | 107.55 | 110.5 | 37 | 41,85,850 | 29,000 |
01-Jun-2026 | 111.05 | 111.05 | 106.5 | 110 | 16 | 18,56,600 | 15,000 |
02-Jun-2026 | 108.5 | 110 | 106 | 108.85 | 11 | 11,91,950 | 6,000 |
03-Jun-2026 | 108.5 | 111.9 | 108.5 | 111.9 | 44 | 48,39,400 | 43,000 |
04-Jun-2026 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
05-Jun-2026 | 108.5 | 111 | 108.35 | 110 | 27 | 33,84,200 | 20,000 |
08-Jun-2026 | 108.5 | 110 | 103.05 | 110 | 23 | 29,37,500 | 23,000 |
09-Jun-2026 | 110 | 115 | 110 | 115 | 9 | 17,01,850 | 15,000 |
10-Jun-2026 | 113.2 | 113.2 | 113 | 113 | 6 | 6,78,200 | 6,000 |
11-Jun-2026 | 113 | 120 | 113 | 117.5 | 7 | 11,75,200 | 10,000 |
12-Jun-2026 | 116 | 116 | 113.1 | 113.1 | 3 | 3,45,100 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
