Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 39 | 39.1 | 37.11 | 37.11 | 5 | 2,015 | 51 |
11-Dec-2025 | 38.96 | 38.96 | 38.25 | 38.25 | 10 | 4,04,092 | 10,371 |
12-Dec-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 39 | 1 |
17-Dec-2025 | 40.6 | 41 | 38.04 | 38.06 | 8 | 7,891 | 201 |
18-Dec-2025 | 36.22 | 39.9 | 36.22 | 39 | 17 | 3,932 | 77 |
19-Dec-2025 | 38 | 38 | 37.05 | 37.06 | 49 | 1,51,067 | 4,004 |
22-Dec-2025 | 35.22 | 35.65 | 35.22 | 35.5 | 8 | 27,104 | 665 |
23-Dec-2025 | 35.14 | 37.22 | 35.14 | 37.22 | 2 | 212 | 5 |
26-Dec-2025 | 35.65 | 38 | 35.36 | 35.4 | 9 | 6,304 | 117 |
29-Dec-2025 | 35.36 | 35.36 | 34.06 | 34.06 | 3 | 6,929 | 200 |
30-Dec-2025 | 35.76 | 35.76 | 35.76 | 35.76 | 1 | 35 | 1 |
31-Dec-2025 | 37.39 | 37.4 | 37.39 | 37.4 | 2 | 74 | 1 |
02-Jan-2026 | 38.49 | 38.49 | 38.49 | 38.49 | 1 | 38 | 1 |
05-Jan-2026 | 38.99 | 39 | 38.98 | 38.99 | 4 | 311 | 5 |
06-Jan-2026 | 38.34 | 38.34 | 38.34 | 38.34 | 3 | 230 | 6 |
08-Jan-2026 | 38 | 38 | 37.24 | 37.24 | 2 | 75 | 1 |
09-Jan-2026 | 38 | 38 | 37.81 | 37.81 | 2 | 75 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
