Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 37 | 38 | 30.5 | 36 | 13 | 57,27,145 | 1,58,100 |
18-Aug-2026 | 36 | 37.18 | 32.16 | 32.49 | 8 | 8,585 | 202 |
19-Aug-2026 | 34.7 | 34.7 | 32.55 | 32.57 | 8 | 3,550 | 108 |
20-Aug-2026 | 32.66 | 32.66 | 32.66 | 32.66 | 1 | 32 | 1 |
21-Aug-2026 | 39 | 39 | 33.62 | 33.62 | 13 | 21,698 | 553 |
24-Aug-2026 | 39.98 | 39.98 | 33.71 | 35.4 | 58 | 1,06,06,690 | 2,97,355 |
26-Aug-2026 | 34.4 | 34.51 | 34.4 | 34.51 | 6 | 10,842 | 315 |
27-Aug-2026 | 34.55 | 34.55 | 34.55 | 34.55 | 1 | 1,036 | 30 |
28-Aug-2026 | 35.49 | 35.54 | 35.49 | 35.54 | 6 | 3,052 | 86 |
31-Aug-2026 | 35.55 | 35.82 | 33.5 | 35 | 83 | 2,00,70,568 | 5,73,677 |
02-Sep-2026 | 33.61 | 33.61 | 33.6 | 33.61 | 3 | 17,811 | 530 |
03-Sep-2026 | 33.61 | 34.64 | 33.61 | 34.6 | 7 | 6,380 | 96 |
04-Sep-2026 | 34.55 | 35.35 | 32.5 | 32.64 | 7 | 33,051 | 1,011 |
07-Sep-2026 | 34.5 | 34.5 | 34.25 | 34.25 | 4 | 2,808 | 80 |
08-Sep-2026 | 32 | 32.57 | 32 | 32.57 | 3 | 5,762 | 177 |
09-Sep-2026 | 34.25 | 34.26 | 32.84 | 34.26 | 3 | 101 | 2 |
11-Sep-2026 | 31.25 | 33.85 | 31.25 | 33.85 | 2 | 3,002 | 96 |
15-Sep-2026 | 40 | 40 | 35.5 | 35.5 | 26 | 44,888 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
