Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 38.49 | 38.49 | 38.49 | 38.49 | 1 | 38 | 1 |
05-Jan-2026 | 38.99 | 39 | 38.98 | 38.99 | 4 | 311 | 5 |
06-Jan-2026 | 38.34 | 38.34 | 38.34 | 38.34 | 3 | 230 | 6 |
08-Jan-2026 | 38 | 38 | 37.24 | 37.24 | 2 | 75 | 1 |
09-Jan-2026 | 38 | 38 | 37.81 | 37.81 | 2 | 75 | 1 |
13-Jan-2026 | 37.63 | 37.63 | 37.63 | 37.63 | 1 | 75 | 2 |
14-Jan-2026 | 38 | 38.5 | 38 | 38.5 | 3 | 153 | 3 |
16-Jan-2026 | 38.5 | 40.39 | 38.5 | 40.39 | 4 | 157 | 2 |
22-Jan-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 3,850 | 100 |
23-Jan-2026 | 38.2 | 40.42 | 38.2 | 39.28 | 19 | 2,89,200 | 7,329 |
27-Jan-2026 | 41.24 | 41.24 | 37.32 | 39.79 | 20 | 51,514 | 871 |
28-Jan-2026 | 41.77 | 41.77 | 41 | 41 | 2 | 82 | 1 |
29-Jan-2026 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | 467 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
