Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 40.89 | 40.89 | 37.5 | 40.44 | 6 | 41,860 | 1,022 |
02-Feb-2026 | 42.46 | 42.46 | 40 | 40 | 3 | 1,271 | 29 |
03-Feb-2026 | 38.01 | 42 | 38 | 40.02 | 43 | 1,30,68,706 | 3,14,892 |
04-Feb-2026 | 39.01 | 42 | 39 | 41.9 | 4 | 5,895 | 150 |
05-Feb-2026 | 40.01 | 40.5 | 39.81 | 39.81 | 30 | 7,05,107 | 16,000 |
06-Feb-2026 | 41.78 | 41.78 | 41.5 | 41.5 | 5 | 958 | 23 |
10-Feb-2026 | 39.45 | 39.45 | 39.43 | 39.43 | 5 | 5,009 | 127 |
11-Feb-2026 | 37.47 | 37.99 | 37.46 | 37.55 | 16 | 3,04,513 | 7,883 |
12-Feb-2026 | 35.7 | 39.34 | 35.7 | 39.34 | 5 | 2,56,186 | 7,175 |
16-Feb-2026 | 41.29 | 41.29 | 41.1 | 41.1 | 2 | 82 | 1 |
17-Feb-2026 | 40.89 | 40.89 | 40.88 | 40.89 | 2 | 163 | 2 |
18-Feb-2026 | 42.93 | 42.93 | 42.93 | 42.93 | 1 | 42 | 1 |
19-Feb-2026 | 40.8 | 40.8 | 40.79 | 40.79 | 2 | 611 | 15 |
20-Feb-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 2 | 256 | 6 |
23-Feb-2026 | 43.22 | 44.93 | 40.66 | 40.66 | 8 | 6,016 | 140 |
24-Feb-2026 | 40.75 | 40.75 | 38.63 | 38.63 | 7 | 5,529 | 140 |
25-Feb-2026 | 38.63 | 40.53 | 36.7 | 40.53 | 9 | 89,672 | 2,441 |
26-Feb-2026 | 38.57 | 40.33 | 38.51 | 38.51 | 9 | 17,57,148 | 45,616 |
27-Feb-2026 | 40.43 | 40.43 | 36.59 | 36.96 | 16 | 12,614 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
