Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 38.37 | 38.5 | 38.37 | 38.5 | 7 | 9,043 | 207 |
29-Jul-2025 | 36.59 | 38.49 | 36.59 | 38.45 | 7 | 19,625 | 501 |
30-Jul-2025 | 38.26 | 38.26 | 38.26 | 38.26 | 4 | 6,925 | 181 |
31-Jul-2025 | 38 | 38 | 38 | 38 | 2 | 11,40,684 | 30,018 |
01-Aug-2025 | 38 | 38 | 36.1 | 36.8 | 5 | 11,43,716 | 30,100 |
05-Aug-2025 | 38.64 | 38.64 | 35.5 | 38.64 | 8 | 7,644 | 214 |
06-Aug-2025 | 38 | 40.57 | 38 | 40.57 | 8 | 6,384 | 163 |
11-Aug-2025 | 38.55 | 40.37 | 38.55 | 40.37 | 2 | 502 | 13 |
12-Aug-2025 | 40.17 | 42.38 | 40.17 | 42 | 3 | 164 | 3 |
13-Aug-2025 | 41.79 | 41.79 | 41.79 | 41.79 | 2 | 83 | 2 |
14-Aug-2025 | 43.87 | 43.87 | 42 | 42 | 2 | 434 | 10 |
18-Aug-2025 | 43.97 | 43.97 | 43.96 | 43.96 | 8 | 615 | 7 |
21-Aug-2025 | 43.08 | 43.08 | 41.77 | 41.77 | 3 | 169 | 4 |
22-Aug-2025 | 43.85 | 43.85 | 43 | 43.49 | 4 | 25,980 | 603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.