Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 39.06 | 40.48 | 39.06 | 40.48 | 2 | 1,602 | 41 |
26-May-2025 | 41.29 | 41.29 | 40.5 | 40.5 | 4 | 20,807 | 504 |
27-May-2025 | 39.01 | 40.5 | 39.01 | 40.5 | 5 | 9,165 | 130 |
28-May-2025 | 40.5 | 40.5 | 39.05 | 39.16 | 5 | 9,125 | 233 |
29-May-2025 | 39.16 | 39.16 | 37.6 | 37.66 | 4 | 21,107 | 561 |
30-May-2025 | 39.54 | 39.54 | 39.54 | 39.54 | 4 | 830 | 21 |
02-Jun-2025 | 37.95 | 41.5 | 37.6 | 41.5 | 11 | 13,216 | 250 |
03-Jun-2025 | 41.7 | 42 | 39.43 | 42 | 12 | 33,185 | 585 |
04-Jun-2025 | 43.99 | 43.99 | 42.21 | 42.42 | 6 | 9,374 | 219 |
05-Jun-2025 | 42.42 | 42.42 | 42.4 | 42.4 | 7 | 9,711 | 229 |
06-Jun-2025 | 42.39 | 42.39 | 42.39 | 42.39 | 1 | 2,331 | 55 |
09-Jun-2025 | 42.2 | 42.35 | 40.28 | 40.7 | 12 | 1,49,235 | 3,502 |
10-Jun-2025 | 40.5 | 40.7 | 40.5 | 40.7 | 2 | 4,090 | 101 |
11-Jun-2025 | 40.5 | 42 | 38.7 | 42 | 7 | 17,735 | 458 |
12-Jun-2025 | 39.9 | 44.05 | 39.9 | 44.05 | 5 | 8,200 | 200 |
13-Jun-2025 | 44 | 44 | 43.6 | 43.6 | 3 | 262 | 4 |
17-Jun-2025 | 41.42 | 41.42 | 41.42 | 41.42 | 4 | 4,639 | 112 |
18-Jun-2025 | 41.34 | 41.34 | 41.34 | 41.34 | 1 | 15,29,580 | 37,000 |
19-Jun-2025 | 40.05 | 40.05 | 39.31 | 39.31 | 2 | 9,828 | 250 |
20-Jun-2025 | 37.35 | 39.8 | 37.35 | 38.6 | 18 | 95,783 | 2,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.