Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2026 | 40 | 40 | 37.85 | 39.78 | 11 | 21,846 | 546 |
19-Oct-2026 | 47.22 | 47.22 | 35 | 39.79 | 23 | 18,496 | 514 |
21-Oct-2026 | 40 | 40 | 39.77 | 39.78 | 7 | 6,414 | 160 |
22-Oct-2026 | 39.55 | 39.55 | 38 | 38.33 | 6 | 233 | 5 |
23-Oct-2026 | 39.5 | 39.5 | 37.98 | 37.98 | 5 | 346 | 9 |
26-Oct-2026 | 37.8 | 37.8 | 35 | 37.4 | 9 | 3,616 | 100 |
27-Oct-2026 | 38.5 | 38.5 | 38 | 38 | 3 | 114 | 3 |
28-Oct-2026 | 38 | 38 | 37.99 | 37.99 | 6 | 227 | 5 |
29-Oct-2026 | 40 | 40 | 38 | 38 | 5 | 194 | 5 |
30-Oct-2026 | 38 | 38 | 37.8 | 37.8 | 8 | 11,529 | 301 |
03-Nov-2026 | 37.8 | 37.8 | 36.99 | 37 | 6 | 7,549 | 201 |
04-Nov-2026 | 37 | 37 | 36.82 | 36.9 | 5 | 3,838 | 102 |
05-Nov-2026 | 36.16 | 37.1 | 36.16 | 37.1 | 2 | 8,933 | 247 |
06-Nov-2026 | 37 | 37 | 37 | 37 | 2 | 5,587 | 151 |
09-Nov-2026 | 35.89 | 37 | 35.89 | 37 | 3 | 11,784 | 320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
