Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 35 | 35 | 35 | 35 | 2 | 1,785 | 51 |
12-May-2026 | 34.5 | 36.65 | 34.5 | 36.65 | 5 | 7,034 | 190 |
14-May-2026 | 37 | 37 | 37 | 37 | 1 | 37 | 1 |
18-May-2026 | 35.2 | 35.2 | 35.15 | 35.15 | 5 | 2,638 | 75 |
19-May-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 1 | 35 | 1 |
20-May-2026 | 34.05 | 34.5 | 34.05 | 34.08 | 28 | 43,345 | 1,077 |
22-May-2026 | 34.08 | 34.08 | 34.08 | 34.08 | 1 | 1,704 | 50 |
27-May-2026 | 34.28 | 34.28 | 34.28 | 34.28 | 1 | 34 | 1 |
29-May-2026 | 34.28 | 35 | 32.62 | 35 | 14 | 39,056 | 1,192 |
01-Jun-2026 | 36.44 | 36.45 | 34 | 34.02 | 14 | 51,36,048 | 1,50,243 |
02-Jun-2026 | 35.3 | 35.69 | 32.32 | 33 | 13 | 20,237 | 475 |
04-Jun-2026 | 34.64 | 34.65 | 34.4 | 34.65 | 14 | 30,64,087 | 88,432 |
05-Jun-2026 | 34.65 | 38.09 | 34.65 | 38.09 | 3 | 6,968 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
