Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 37.07 | 44 | 37.07 | 39.86 | 17 | 45,257 | 1,000 |
22-Apr-2026 | 43 | 43 | 38.1 | 41.16 | 8 | 876 | 21 |
23-Apr-2026 | 44 | 44 | 37.71 | 38.12 | 7 | 1,008 | 24 |
24-Apr-2026 | 35.7 | 40.98 | 35 | 40.92 | 24 | 25,898 | 303 |
27-Apr-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 44 | 1 |
28-Apr-2026 | 41.4 | 41.4 | 39.78 | 39.78 | 27 | 2,43,084 | 4,131 |
29-Apr-2026 | 39.78 | 39.78 | 35.86 | 36.46 | 29 | 1,10,145 | 2,022 |
30-Apr-2026 | 34.5 | 35.25 | 33.11 | 34.99 | 18 | 59,182 | 1,604 |
04-May-2026 | 34.03 | 38.48 | 32.3 | 35.08 | 101 | 2,51,701 | 5,469 |
05-May-2026 | 35.08 | 38 | 34.27 | 34.51 | 11 | 4,881 | 119 |
06-May-2026 | 33.65 | 36.23 | 33.65 | 34.05 | 9 | 553 | 12 |
07-May-2026 | 33.7 | 35.69 | 33.7 | 34.09 | 6 | 4,974 | 111 |
08-May-2026 | 33.13 | 35.77 | 33.13 | 34.36 | 7 | 3,116 | 66 |
11-May-2026 | 35 | 35 | 35 | 35 | 2 | 1,785 | 51 |
12-May-2026 | 34.5 | 36.65 | 34.5 | 36.65 | 5 | 7,034 | 190 |
14-May-2026 | 37 | 37 | 37 | 37 | 1 | 37 | 1 |
18-May-2026 | 35.2 | 35.2 | 35.15 | 35.15 | 5 | 2,638 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
