Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
18-Jun-2026 | 38.4 | 38.4 | 37 | 37 | 4 | 260 | 6 |
23-Jun-2026 | 39.85 | 39.85 | 33.3 | 34 | 11 | 51,00,952 | 1,50,010 |
24-Jun-2026 | 34 | 34 | 33.25 | 33.25 | 6 | 2,687 | 80 |
25-Jun-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 2 | 6,693 | 201 |
29-Jun-2026 | 36.62 | 36.62 | 30.14 | 32.5 | 19 | 59,959 | 1,400 |
01-Jul-2026 | 35.75 | 35.75 | 35.75 | 35.75 | 4 | 3,646 | 102 |
02-Jul-2026 | 38.98 | 38.98 | 33 | 35.66 | 10 | 924 | 13 |
03-Jul-2026 | 33.01 | 38.99 | 33.01 | 36 | 3 | 570 | 17 |
06-Jul-2026 | 33.75 | 34.8 | 33.11 | 34.8 | 5 | 16,716 | 498 |
07-Jul-2026 | 36.2 | 36.5 | 35.5 | 36.3 | 4 | 216 | 3 |
08-Jul-2026 | 37.5 | 37.5 | 33.22 | 33.5 | 15 | 37,420 | 1,116 |
09-Jul-2026 | 33.85 | 35.98 | 33.5 | 35.98 | 9 | 16,284 | 481 |
10-Jul-2026 | 35.85 | 35.85 | 34.85 | 35.27 | 7 | 247 | 7 |
13-Jul-2026 | 35.2 | 35.2 | 32.35 | 35.2 | 21 | 74,724 | 2,154 |
14-Jul-2026 | 33 | 33 | 33 | 33 | 2 | 66 | 1 |
16-Jul-2026 | 33 | 35.98 | 33 | 33.03 | 5 | 3,962 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
