Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 43.87 | 43.87 | 42 | 42 | 2 | 434 | 10 |
18-Aug-2025 | 43.97 | 43.97 | 43.96 | 43.96 | 8 | 615 | 7 |
21-Aug-2025 | 43.08 | 43.08 | 41.77 | 41.77 | 3 | 169 | 4 |
22-Aug-2025 | 43.85 | 43.85 | 43 | 43.49 | 4 | 25,980 | 603 |
26-Aug-2025 | 43 | 43 | 43 | 43 | 2 | 301 | 7 |
28-Aug-2025 | 43 | 43 | 43 | 43 | 1 | 86 | 2 |
02-Sep-2025 | 43 | 43 | 42.75 | 42.75 | 12 | 45,364 | 1,055 |
03-Sep-2025 | 40.62 | 42.45 | 40.62 | 42.45 | 20 | 50,63,755 | 1,20,437 |
04-Sep-2025 | 44.54 | 44.54 | 44.29 | 44.3 | 4 | 266 | 3 |
05-Sep-2025 | 42.09 | 44.08 | 42.09 | 44 | 5 | 37,303 | 886 |
08-Sep-2025 | 43.78 | 43.99 | 41.8 | 41.8 | 4 | 6,466 | 152 |
10-Sep-2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1 | 639 | 15 |
11-Sep-2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1 | 85 | 2 |
12-Sep-2025 | 40.51 | 44.75 | 40.51 | 40.52 | 14 | 38,156 | 916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.