Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 45 | 45 | 43.06 | 43.06 | 2 | 432 | 10 |
06-May-2025 | 43 | 45.21 | 40.91 | 40.91 | 9 | 18,027 | 411 |
07-May-2025 | 42.95 | 42.95 | 38.87 | 39.88 | 8 | 9,107 | 228 |
08-May-2025 | 39.88 | 40.68 | 38.88 | 38.88 | 3 | 5,331 | 136 |
09-May-2025 | 38.88 | 40.82 | 38.11 | 39.1 | 8 | 4,975 | 101 |
12-May-2025 | 41.05 | 41.05 | 39.5 | 39.5 | 2 | 14,670 | 371 |
14-May-2025 | 41.47 | 41.47 | 37.54 | 37.68 | 15 | 22,464 | 579 |
15-May-2025 | 38.07 | 39.56 | 38.07 | 39.56 | 6 | 17,659 | 386 |
16-May-2025 | 41.53 | 41.53 | 38 | 38 | 5 | 4,647 | 112 |
19-May-2025 | 39.9 | 39.9 | 38.3 | 38.31 | 5 | 2,749 | 70 |
20-May-2025 | 40.22 | 40.22 | 40.22 | 40.22 | 5 | 12,508 | 311 |
21-May-2025 | 39.81 | 39.81 | 38.43 | 39.62 | 8 | 5,056 | 128 |
22-May-2025 | 38.51 | 38.56 | 38.5 | 38.56 | 5 | 40,553 | 1,043 |
23-May-2025 | 39.06 | 40.48 | 39.06 | 40.48 | 2 | 1,602 | 41 |
26-May-2025 | 41.29 | 41.29 | 40.5 | 40.5 | 4 | 20,807 | 504 |
27-May-2025 | 39.01 | 40.5 | 39.01 | 40.5 | 5 | 9,165 | 130 |
28-May-2025 | 40.5 | 40.5 | 39.05 | 39.16 | 5 | 9,125 | 233 |
29-May-2025 | 39.16 | 39.16 | 37.6 | 37.66 | 4 | 21,107 | 561 |
30-May-2025 | 39.54 | 39.54 | 39.54 | 39.54 | 4 | 830 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.