Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 39.06 | 39.06 | 39.06 | 39.06 | 2 | 19,530 | 500 |
14-Oct-2025 | 38.67 | 39.1 | 38.67 | 39.06 | 12 | 42,404 | 1,085 |
15-Oct-2025 | 38 | 40.55 | 38 | 38.5 | 24 | 6,49,800 | 16,007 |
16-Oct-2025 | 38.17 | 38.17 | 38.16 | 38.16 | 10 | 6,48,730 | 16,000 |
17-Oct-2025 | 38.2 | 40.06 | 38.2 | 38.38 | 11 | 26,62,825 | 66,476 |
20-Oct-2025 | 40.29 | 40.29 | 38.08 | 38.6 | 26 | 20,13,288 | 51,660 |
21-Oct-2025 | 36.67 | 37.16 | 36.67 | 36.99 | 3 | 110 | 0 |
23-Oct-2025 | 37.01 | 38 | 37.01 | 38 | 3 | 150 | 2 |
04-Nov-2025 | 38.16 | 38.25 | 38.16 | 38.25 | 3 | 30,56,400 | 80,000 |
06-Nov-2025 | 40.16 | 40.16 | 40.16 | 40.16 | 3 | 1,004 | 25 |
07-Nov-2025 | 42.16 | 42.16 | 38.3 | 39.65 | 28 | 31,735 | 680 |
10-Nov-2025 | 39.45 | 41.63 | 38.02 | 38.02 | 7 | 19,785 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.