Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 33.05 | 33.05 | 33.03 | 33.05 | 7 | 54,59,229 | 1,65,181 |
11-Mar-2026 | 34.7 | 34.7 | 32.02 | 32.52 | 5 | 3,38,374 | 10,563 |
13-Mar-2026 | 32 | 34.14 | 31 | 32.2 | 16 | 3,56,175 | 11,330 |
16-Mar-2026 | 33.81 | 33.81 | 33.81 | 33.81 | 2 | 304 | 9 |
17-Mar-2026 | 33 | 35 | 32.16 | 32.37 | 11 | 49,50,362 | 1,50,005 |
18-Mar-2026 | 31.53 | 31.53 | 31.53 | 31.53 | 1 | 2,806 | 89 |
19-Mar-2026 | 31.01 | 32.73 | 30.03 | 32.01 | 33 | 8,19,422 | 13,494 |
20-Mar-2026 | 32.5 | 32.52 | 32.1 | 32.1 | 19 | 32,10,353 | 1,00,010 |
23-Mar-2026 | 31.94 | 33.7 | 30.5 | 31.15 | 21 | 52,88,694 | 1,69,617 |
24-Mar-2026 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 62 | 2 |
25-Mar-2026 | 32.7 | 32.7 | 30 | 32.7 | 30 | 1,43,481 | 3,836 |
27-Mar-2026 | 32.61 | 34.33 | 31.3 | 34.33 | 15 | 62,34,519 | 1,98,520 |
30-Mar-2026 | 34 | 34 | 32.74 | 32.74 | 3 | 1,671 | 51 |
01-Apr-2026 | 32.74 | 34.37 | 31.5 | 31.51 | 7 | 3,097 | 89 |
02-Apr-2026 | 31.55 | 33.05 | 30 | 32.77 | 30 | 2,30,00,058 | 7,65,000 |
06-Apr-2026 | 34.36 | 34.4 | 31.54 | 31.93 | 29 | 59,011 | 1,690 |
08-Apr-2026 | 35.06 | 35.06 | 35.06 | 35.06 | 4 | 6,661 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
