Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 39.99 | 40.07 | 39.01 | 39.01 | 7 | 3,90,231 | 9,753 |
20-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 78 | 2 |
21-Nov-2025 | 39 | 39 | 37.06 | 38.09 | 36 | 67,343 | 1,147 |
24-Nov-2025 | 38.26 | 38.26 | 38.26 | 38.26 | 2 | 191 | 5 |
25-Nov-2025 | 38 | 40.15 | 37 | 40.05 | 23 | 23,714 | 600 |
26-Nov-2025 | 40.05 | 42 | 40.05 | 42 | 2 | 47,341 | 1,182 |
03-Dec-2025 | 39.9 | 40.1 | 39.9 | 39.9 | 4 | 39,142 | 980 |
04-Dec-2025 | 39.69 | 40.11 | 39.69 | 39.7 | 9 | 25,049 | 589 |
05-Dec-2025 | 39.7 | 40 | 38.01 | 38.27 | 15 | 88,855 | 2,220 |
08-Dec-2025 | 40 | 40.18 | 38.2 | 38.31 | 23 | 5,87,024 | 14,417 |
09-Dec-2025 | 38 | 39.15 | 37.81 | 39.05 | 7 | 19,194 | 501 |
10-Dec-2025 | 39 | 39.1 | 37.11 | 37.11 | 5 | 2,015 | 51 |
11-Dec-2025 | 38.96 | 38.96 | 38.25 | 38.25 | 10 | 4,04,092 | 10,371 |
12-Dec-2025 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 39 | 1 |
17-Dec-2025 | 40.6 | 41 | 38.04 | 38.06 | 8 | 7,891 | 201 |
18-Dec-2025 | 36.22 | 39.9 | 36.22 | 39 | 17 | 3,932 | 77 |
19-Dec-2025 | 38 | 38 | 37.05 | 37.06 | 49 | 1,51,067 | 4,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
