Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 43.78 | 43.99 | 41.8 | 41.8 | 4 | 6,466 | 152 |
10-Sep-2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1 | 639 | 15 |
11-Sep-2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1 | 85 | 2 |
12-Sep-2025 | 40.51 | 44.75 | 40.51 | 40.52 | 14 | 38,156 | 916 |
15-Sep-2025 | 38.51 | 42 | 38.51 | 38.61 | 3 | 3,320 | 86 |
16-Sep-2025 | 40.54 | 40.54 | 36.77 | 40.46 | 22 | 88,236 | 2,172 |
17-Sep-2025 | 38.48 | 41.99 | 38.48 | 41.92 | 5 | 524 | 7 |
18-Sep-2025 | 44 | 44 | 44 | 44 | 5 | 484 | 11 |
19-Sep-2025 | 44 | 44 | 42 | 42 | 3 | 1,846 | 42 |
22-Sep-2025 | 42 | 44 | 42 | 43 | 6 | 1,141 | 25 |
23-Sep-2025 | 44 | 44 | 40.85 | 40.87 | 15 | 46,442 | 1,051 |
24-Sep-2025 | 40 | 42.91 | 38.85 | 40.2 | 27 | 1,28,405 | 2,916 |
25-Sep-2025 | 38.3 | 40.6 | 38.3 | 39.12 | 14 | 12,638 | 280 |
26-Sep-2025 | 40 | 40 | 39.12 | 39.12 | 4 | 2,32,391 | 5,810 |
29-Sep-2025 | 37.25 | 39 | 37.25 | 38.71 | 12 | 28,803 | 382 |
06-Oct-2025 | 40.63 | 40.63 | 37.15 | 37.21 | 9 | 6,54,306 | 16,160 |
07-Oct-2025 | 39.07 | 39.07 | 39.07 | 39.07 | 5 | 29,419 | 753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.