Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 41.89 | 41.89 | 40.9 | 40.9 | 5 | 42,054 | 1,003 |
16-Apr-2025 | 41 | 41.99 | 41 | 41.99 | 3 | 4,240 | 101 |
17-Apr-2025 | 42.49 | 42.49 | 42.49 | 42.49 | 1 | 1,699 | 40 |
21-Apr-2025 | 43.34 | 44.6 | 43.34 | 44.6 | 7 | 710 | 16 |
22-Apr-2025 | 44.6 | 46.83 | 42.37 | 44.39 | 15 | 55,704 | 1,198 |
23-Apr-2025 | 45 | 46.2 | 45 | 46.2 | 6 | 4,932 | 107 |
24-Apr-2025 | 45.5 | 46.2 | 45.18 | 45.18 | 8 | 8,872 | 194 |
29-Apr-2025 | 45.18 | 45.95 | 42.93 | 45.95 | 5 | 7,538 | 174 |
30-Apr-2025 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | 183 | 4 |
02-May-2025 | 45.89 | 45.89 | 43.66 | 43.66 | 5 | 7,757 | 171 |
05-May-2025 | 45 | 45 | 43.06 | 43.06 | 2 | 432 | 10 |
06-May-2025 | 43 | 45.21 | 40.91 | 40.91 | 9 | 18,027 | 411 |
07-May-2025 | 42.95 | 42.95 | 38.87 | 39.88 | 8 | 9,107 | 228 |
08-May-2025 | 39.88 | 40.68 | 38.88 | 38.88 | 3 | 5,331 | 136 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
