Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 38.16 | 38.25 | 38.16 | 38.25 | 3 | 30,56,400 | 80,000 |
06-Nov-2025 | 40.16 | 40.16 | 40.16 | 40.16 | 3 | 1,004 | 25 |
07-Nov-2025 | 42.16 | 42.16 | 38.3 | 39.65 | 28 | 31,735 | 680 |
10-Nov-2025 | 39.45 | 41.63 | 38.02 | 38.02 | 7 | 19,785 | 501 |
11-Nov-2025 | 39 | 39.92 | 39 | 39 | 12 | 33,705 | 835 |
12-Nov-2025 | 40.89 | 40.89 | 39.05 | 39.5 | 10 | 6,404 | 152 |
13-Nov-2025 | 39.5 | 39.5 | 38.05 | 38.24 | 5 | 546 | 9 |
17-Nov-2025 | 40.15 | 40.15 | 40.15 | 40.15 | 3 | 160 | 2 |
18-Nov-2025 | 38.15 | 38.5 | 38.15 | 38.17 | 10 | 15,281 | 200 |
19-Nov-2025 | 39.99 | 40.07 | 39.01 | 39.01 | 7 | 3,90,231 | 9,753 |
20-Nov-2025 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | 78 | 2 |
21-Nov-2025 | 39 | 39 | 37.06 | 38.09 | 36 | 67,343 | 1,147 |
24-Nov-2025 | 38.26 | 38.26 | 38.26 | 38.26 | 2 | 191 | 5 |
25-Nov-2025 | 38 | 40.15 | 37 | 40.05 | 23 | 23,714 | 600 |
26-Nov-2025 | 40.05 | 42 | 40.05 | 42 | 2 | 47,341 | 1,182 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.