Purshottam Inves

Purshottam Investofin Ltd Historical Data

NSEBSE

₹42

(-2.76%)

Jan 24, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-DEC-2024	37.63	37.63	37.63	37.63	30	3,91,803	10,412
27-DEC-2024	39.51	39.51	39.5	39.51	36	1,51,991	3,097
30-DEC-2024	41.48	41.48	41.48	41.48	21	1,43,645	3,461
31-DEC-2024	43.55	43.55	41.48	43.55	114	9,63,367	20,909
01-JAN-2025	44.98	44.98	41.51	43.91	30	1,88,152	4,485
02-JAN-2025	42	43.88	41.95	42.1	62	5,87,948	13,959
03-JAN-2025	42.1	43.88	42	42.37	25	2,57,901	6,098
06-JAN-2025	42	43	42	42	31	4,29,937	10,229
07-JAN-2025	42.2	44.1	42.2	43.97	12	14,908	343
08-JAN-2025	46.16	46.16	46	46.16	83	7,50,345	16,256
09-JAN-2025	46.16	48	43.9	46	33	1,96,742	4,278
10-JAN-2025	43.7	45	43.7	43.7	17	1,01,470	2,321
13-JAN-2025	41.52	42.83	41.52	42	20	1,87,482	4,482
14-JAN-2025	42	43.44	42	43.39	13	83,688	1,992
15-JAN-2025	44.5	44.5	41.23	41.25	20	3,57,313	8,565
16-JAN-2025	39.22	43.21	39.22	43.21	22	13,26,471	30,895
17-JAN-2025	44.07	44.07	43.9	44	10	1,58,084	3,593
20-JAN-2025	42.01	42.5	42.01	42.5	10	1,19,930	2,823
21-JAN-2025	42.5	42.99	42.5	42.99	5	96,177	2,263
22-JAN-2025	42.99	43.49	42.01	42.01	7	4,896	113
23-JAN-2025	40.74	43.19	40.74	43.19	7	9,972	234

Purshottam Inves: Related NEWS

No Record Found

Invest wise with Expert advice