Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 39.9 | 44.05 | 39.9 | 44.05 | 5 | 8,200 | 200 |
13-Jun-2025 | 44 | 44 | 43.6 | 43.6 | 3 | 262 | 4 |
17-Jun-2025 | 41.42 | 41.42 | 41.42 | 41.42 | 4 | 4,639 | 112 |
18-Jun-2025 | 41.34 | 41.34 | 41.34 | 41.34 | 1 | 15,29,580 | 37,000 |
19-Jun-2025 | 40.05 | 40.05 | 39.31 | 39.31 | 2 | 9,828 | 250 |
20-Jun-2025 | 37.35 | 39.8 | 37.35 | 38.6 | 18 | 95,783 | 2,543 |
23-Jun-2025 | 39.37 | 39.37 | 36.67 | 37.95 | 10 | 7,286 | 153 |
24-Jun-2025 | 37.95 | 39.49 | 36.06 | 39.17 | 17 | 23,717 | 526 |
25-Jun-2025 | 37.25 | 38.43 | 37.25 | 38.43 | 3 | 1,007 | 25 |
26-Jun-2025 | 38.43 | 38.43 | 38.43 | 38.43 | 2 | 26,901 | 700 |
27-Jun-2025 | 40.35 | 40.35 | 40.35 | 40.35 | 1 | 40 | 1 |
30-Jun-2025 | 40.35 | 40.35 | 38.34 | 40.1 | 10 | 50,285 | 1,297 |
02-Jul-2025 | 38.1 | 42.09 | 38.1 | 41.38 | 14 | 27,968 | 688 |
03-Jul-2025 | 41.38 | 41.38 | 39.33 | 41.38 | 3 | 4,511 | 111 |
08-Jul-2025 | 41.25 | 41.38 | 39.32 | 41.29 | 6 | 61,960 | 1,500 |
10-Jul-2025 | 39.23 | 42 | 39.23 | 41.99 | 8 | 43,918 | 1,050 |
11-Jul-2025 | 43.99 | 43.99 | 41.99 | 43.9 | 5 | 903 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.