Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 34 | 34 | 32.74 | 32.74 | 3 | 1,671 | 51 |
01-Apr-2026 | 32.74 | 34.37 | 31.5 | 31.51 | 7 | 3,097 | 89 |
02-Apr-2026 | 31.55 | 33.05 | 30 | 32.77 | 30 | 2,30,00,058 | 7,65,000 |
06-Apr-2026 | 34.36 | 34.4 | 31.54 | 31.93 | 29 | 59,011 | 1,690 |
08-Apr-2026 | 35.06 | 35.06 | 35.06 | 35.06 | 4 | 6,661 | 190 |
09-Apr-2026 | 38.56 | 38.56 | 31.72 | 34 | 28 | 21,186 | 500 |
10-Apr-2026 | 37.4 | 37.4 | 37.13 | 37.4 | 15 | 11,914 | 319 |
13-Apr-2026 | 37.51 | 37.51 | 37.51 | 37.51 | 1 | 37 | 1 |
15-Apr-2026 | 36.1 | 41 | 36.1 | 38 | 5 | 594 | 8 |
16-Apr-2026 | 39.99 | 41.8 | 37.37 | 37.4 | 7 | 4,921 | 95 |
17-Apr-2026 | 37.4 | 40.98 | 35.07 | 40.05 | 31 | 1,83,092 | 4,168 |
20-Apr-2026 | 37.07 | 44 | 37.07 | 39.86 | 17 | 45,257 | 1,000 |
22-Apr-2026 | 43 | 43 | 38.1 | 41.16 | 8 | 876 | 21 |
23-Apr-2026 | 44 | 44 | 37.71 | 38.12 | 7 | 1,008 | 24 |
24-Apr-2026 | 35.7 | 40.98 | 35 | 40.92 | 24 | 25,898 | 303 |
27-Apr-2026 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 44 | 1 |
28-Apr-2026 | 41.4 | 41.4 | 39.78 | 39.78 | 27 | 2,43,084 | 4,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
