Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 37.2 | 37.76 | 33.08 | 35.07 | 30 | 19,529 | 475 |
29-Jul-2026 | 37 | 37 | 31.73 | 35.09 | 17 | 2,373 | 45 |
30-Jul-2026 | 34 | 34.5 | 32.25 | 32.25 | 12 | 16,920 | 305 |
31-Jul-2026 | 35.47 | 35.47 | 32.25 | 33.14 | 13 | 4,302 | 117 |
03-Aug-2026 | 33.8 | 34 | 32.3 | 34 | 10 | 23,633 | 717 |
04-Aug-2026 | 36.86 | 36.86 | 35.2 | 36.58 | 4 | 256 | 7 |
05-Aug-2026 | 37 | 37 | 33 | 33 | 6 | 637 | 18 |
06-Aug-2026 | 32.35 | 34.5 | 32.35 | 34.5 | 3 | 99 | 3 |
07-Aug-2026 | 35 | 35 | 32.12 | 33.94 | 7 | 2,359 | 69 |
10-Aug-2026 | 35 | 39.7 | 31 | 34.44 | 15 | 3,193 | 94 |
11-Aug-2026 | 38.5 | 38.5 | 35 | 35 | 3 | 419 | 11 |
12-Aug-2026 | 37.6 | 38 | 36 | 37.34 | 9 | 13,45,162 | 36,005 |
13-Aug-2026 | 34.99 | 42.99 | 34.99 | 35.5 | 24 | 1,29,273 | 2,432 |
14-Aug-2026 | 35.5 | 39.9 | 32.01 | 36.5 | 7 | 293 | 7 |
17-Aug-2026 | 37 | 38 | 30.5 | 36 | 13 | 57,27,145 | 1,58,100 |
18-Aug-2026 | 36 | 37.18 | 32.16 | 32.49 | 8 | 8,585 | 202 |
19-Aug-2026 | 34.7 | 34.7 | 32.55 | 32.57 | 8 | 3,550 | 108 |
20-Aug-2026 | 32.66 | 32.66 | 32.66 | 32.66 | 1 | 32 | 1 |
21-Aug-2026 | 39 | 39 | 33.62 | 33.62 | 13 | 21,698 | 553 |
24-Aug-2026 | 39.98 | 39.98 | 33.71 | 35.4 | 58 | 1,06,06,690 | 2,97,355 |
26-Aug-2026 | 34.4 | 34.51 | 34.4 | 34.51 | 6 | 10,842 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
