Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 37.5 | 37.5 | 33.22 | 33.5 | 15 | 37,420 | 1,116 |
09-Jul-2026 | 33.85 | 35.98 | 33.5 | 35.98 | 9 | 16,284 | 481 |
10-Jul-2026 | 35.85 | 35.85 | 34.85 | 35.27 | 7 | 247 | 7 |
13-Jul-2026 | 35.2 | 35.2 | 32.35 | 35.2 | 21 | 74,724 | 2,154 |
14-Jul-2026 | 33 | 33 | 33 | 33 | 2 | 66 | 1 |
16-Jul-2026 | 33 | 35.98 | 33 | 33.03 | 5 | 3,962 | 120 |
17-Jul-2026 | 36.3 | 36.3 | 32.31 | 32.31 | 2 | 68 | 2 |
20-Jul-2026 | 35.53 | 35.53 | 35.53 | 35.53 | 2 | 71 | 1 |
21-Jul-2026 | 38.92 | 38.92 | 38 | 38.56 | 22 | 56,603 | 1,297 |
22-Jul-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 2 | 72 | 1 |
23-Jul-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 2 | 79 | 1 |
24-Jul-2026 | 39.3 | 39.3 | 35.73 | 35.75 | 15 | 30,119 | 826 |
27-Jul-2026 | 35.73 | 37.97 | 33.09 | 36.61 | 14 | 1,378 | 33 |
28-Jul-2026 | 37.2 | 37.76 | 33.08 | 35.07 | 30 | 19,529 | 475 |
29-Jul-2026 | 37 | 37 | 31.73 | 35.09 | 17 | 2,373 | 45 |
30-Jul-2026 | 34 | 34.5 | 32.25 | 32.25 | 12 | 16,920 | 305 |
31-Jul-2026 | 35.47 | 35.47 | 32.25 | 33.14 | 13 | 4,302 | 117 |
03-Aug-2026 | 33.8 | 34 | 32.3 | 34 | 10 | 23,633 | 717 |
04-Aug-2026 | 36.86 | 36.86 | 35.2 | 36.58 | 4 | 256 | 7 |
05-Aug-2026 | 37 | 37 | 33 | 33 | 6 | 637 | 18 |
06-Aug-2026 | 32.35 | 34.5 | 32.35 | 34.5 | 3 | 99 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
