Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 34.5 | 34.5 | 34.25 | 34.25 | 4 | 2,808 | 80 |
08-Sep-2026 | 32 | 32.57 | 32 | 32.57 | 3 | 5,762 | 177 |
09-Sep-2026 | 34.25 | 34.26 | 32.84 | 34.26 | 3 | 101 | 2 |
11-Sep-2026 | 31.25 | 33.85 | 31.25 | 33.85 | 2 | 3,002 | 96 |
15-Sep-2026 | 40 | 40 | 35.5 | 35.5 | 26 | 44,888 | 505 |
16-Sep-2026 | 40.99 | 40.99 | 35.55 | 35.61 | 13 | 41,180 | 576 |
17-Sep-2026 | 37 | 37.49 | 35.81 | 37.01 | 15 | 19,386 | 472 |
22-Sep-2026 | 37.37 | 41.89 | 37 | 37 | 7 | 17,631 | 473 |
23-Sep-2026 | 37 | 37 | 36.82 | 36.82 | 3 | 18,721 | 506 |
24-Sep-2026 | 37 | 37 | 37 | 37 | 1 | 74 | 2 |
25-Sep-2026 | 34.01 | 34.5 | 34 | 34.5 | 24 | 1,70,22,408 | 4,95,000 |
28-Sep-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 2 | 3,391 | 95 |
30-Sep-2026 | 35.85 | 35.87 | 35.85 | 35.85 | 3 | 3,692 | 103 |
01-Oct-2026 | 37.85 | 38 | 33 | 33.27 | 15 | 7,813 | 102 |
05-Oct-2026 | 33.85 | 39.75 | 33 | 37.7 | 24 | 85,185 | 2,192 |
06-Oct-2026 | 37.5 | 37.5 | 35.1 | 35.1 | 3 | 2,361 | 66 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
