Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 2 | 3,391 | 95 |
30-Sep-2026 | 35.85 | 35.87 | 35.85 | 35.85 | 3 | 3,692 | 103 |
01-Oct-2026 | 37.85 | 38 | 33 | 33.27 | 15 | 7,813 | 102 |
05-Oct-2026 | 33.85 | 39.75 | 33 | 37.7 | 24 | 85,185 | 2,192 |
06-Oct-2026 | 37.5 | 37.5 | 35.1 | 35.1 | 3 | 2,361 | 66 |
07-Oct-2026 | 35.1 | 36 | 35 | 36 | 9 | 19,770 | 323 |
08-Oct-2026 | 41.96 | 41.96 | 41.96 | 41.96 | 2 | 83 | 1 |
13-Oct-2026 | 36 | 36 | 36 | 36 | 1 | 144 | 4 |
16-Oct-2026 | 40 | 40 | 37.85 | 39.78 | 11 | 21,846 | 546 |
19-Oct-2026 | 47.22 | 47.22 | 35 | 39.79 | 23 | 18,496 | 514 |
21-Oct-2026 | 40 | 40 | 39.77 | 39.78 | 7 | 6,414 | 160 |
22-Oct-2026 | 39.55 | 39.55 | 38 | 38.33 | 6 | 233 | 5 |
23-Oct-2026 | 39.5 | 39.5 | 37.98 | 37.98 | 5 | 346 | 9 |
26-Oct-2026 | 37.8 | 37.8 | 35 | 37.4 | 9 | 3,616 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
