Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 41.38 | 41.38 | 39.33 | 41.38 | 3 | 4,511 | 111 |
08-Jul-2025 | 41.25 | 41.38 | 39.32 | 41.29 | 6 | 61,960 | 1,500 |
10-Jul-2025 | 39.23 | 42 | 39.23 | 41.99 | 8 | 43,918 | 1,050 |
11-Jul-2025 | 43.99 | 43.99 | 41.99 | 43.9 | 5 | 903 | 20 |
14-Jul-2025 | 43.9 | 46 | 41.71 | 41.71 | 6 | 8,691 | 205 |
15-Jul-2025 | 40 | 43.79 | 39.63 | 43.79 | 10 | 48,373 | 1,213 |
16-Jul-2025 | 43.79 | 43.79 | 41.61 | 41.62 | 8 | 9,002 | 215 |
18-Jul-2025 | 43.5 | 43.5 | 39.54 | 43.06 | 4 | 1,247 | 27 |
21-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42 | 1 |
22-Jul-2025 | 42.25 | 42.25 | 40.38 | 40.38 | 7 | 6,204 | 139 |
28-Jul-2025 | 38.37 | 38.5 | 38.37 | 38.5 | 7 | 9,043 | 207 |
29-Jul-2025 | 36.59 | 38.49 | 36.59 | 38.45 | 7 | 19,625 | 501 |
30-Jul-2025 | 38.26 | 38.26 | 38.26 | 38.26 | 4 | 6,925 | 181 |
31-Jul-2025 | 38 | 38 | 38 | 38 | 2 | 11,40,684 | 30,018 |
01-Aug-2025 | 38 | 38 | 36.1 | 36.8 | 5 | 11,43,716 | 30,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.