Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 78 | 78.1 | 70 | 71.8 | 41 | 40,55,720 | 39,200 |
04-Aug-2025 | 73 | 76.7 | 73 | 73.5 | 3 | 1,78,560 | 2,400 |
05-Aug-2025 | 75 | 75 | 72.5 | 72.5 | 7 | 5,87,200 | 8,000 |
06-Aug-2025 | 73.4 | 73.5 | 73 | 73 | 13 | 9,95,360 | 12,800 |
07-Aug-2025 | 82.5 | 82.5 | 74 | 76.4 | 18 | 13,93,480 | 12,800 |
08-Aug-2025 | 76.4 | 76.4 | 75.5 | 75.5 | 10 | 9,08,480 | 10,400 |
11-Aug-2025 | 72.3 | 73.3 | 72.3 | 73.3 | 3 | 1,74,320 | 1,600 |
12-Aug-2025 | 73 | 73.05 | 73 | 73 | 6 | 3,50,440 | 4,800 |
13-Aug-2025 | 75.5 | 75.5 | 74 | 74.9 | 3 | 1,79,520 | 2,400 |
14-Aug-2025 | 79.75 | 79.75 | 77 | 78.55 | 16 | 11,25,120 | 7,200 |
18-Aug-2025 | 70.55 | 70.55 | 70.55 | 70.55 | 1 | 56,440 | 800 |
19-Aug-2025 | 79 | 79 | 75.5 | 77.85 | 20 | 12,87,680 | 10,400 |
20-Aug-2025 | 77.5 | 80 | 77.5 | 78.9 | 10 | 8,20,840 | 8,800 |
21-Aug-2025 | 78 | 78 | 78 | 78 | 1 | 62,400 | 800 |
22-Aug-2025 | 78.1 | 79.75 | 78.1 | 79.75 | 3 | 1,90,000 | 2,400 |
25-Aug-2025 | 78.5 | 78.5 | 76 | 76.5 | 5 | 3,71,200 | 4,000 |
26-Aug-2025 | 76.3 | 77.4 | 76.3 | 76.5 | 7 | 4,28,640 | 4,800 |
28-Aug-2025 | 76.5 | 80 | 76.5 | 78.9 | 17 | 13,16,800 | 16,000 |
29-Aug-2025 | 77.3 | 77.5 | 74 | 75.3 | 14 | 10,37,320 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.