Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 46.25 | 46.25 | 43.95 | 44 | 17 | 19,38,520 | 42,400 |
05-Aug-2026 | 42.5 | 45.5 | 42.5 | 45.5 | 2 | 70,400 | 1,600 |
06-Aug-2026 | 44.6 | 47.75 | 44.45 | 47.7 | 9 | 3,37,520 | 7,200 |
07-Aug-2026 | 48 | 50.05 | 48 | 50.05 | 16 | 6,75,160 | 12,000 |
10-Aug-2026 | 52.35 | 52.55 | 52.35 | 52.55 | 4 | 1,68,000 | 3,200 |
11-Aug-2026 | 55.15 | 55.15 | 55.15 | 55.15 | 19 | 8,38,280 | 12,800 |
12-Aug-2026 | 53 | 53 | 52.4 | 52.4 | 2 | 84,320 | 1,600 |
17-Aug-2026 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 39,840 | 800 |
18-Aug-2026 | 48 | 48.5 | 47.35 | 48.5 | 19 | 7,59,080 | 10,400 |
19-Aug-2026 | 48.6 | 50.2 | 48.6 | 50.2 | 2 | 79,040 | 1,600 |
20-Aug-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 2,71,600 | 5,600 |
25-Aug-2026 | 50.2 | 50.2 | 46.1 | 46.6 | 16 | 6,81,960 | 11,200 |
26-Aug-2026 | 46.7 | 48 | 44.6 | 44.6 | 5 | 14,29,120 | 31,200 |
27-Aug-2026 | 44.8 | 46.8 | 44.8 | 46.8 | 2 | 4,31,680 | 9,600 |
28-Aug-2026 | 49.1 | 49.1 | 49.1 | 49.1 | 1 | 39,280 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
