Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 52 | 53.8 | 52 | 52 | 4 | 2,09,440 | 3,200 |
04-Jun-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 79,200 | 1,600 |
05-Jun-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 41,000 | 800 |
08-Jun-2026 | 48.7 | 52.95 | 48.7 | 52.95 | 3 | 1,20,280 | 1,600 |
10-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 40,800 | 800 |
12-Jun-2026 | 48.5 | 52.85 | 48.5 | 52.8 | 6 | 2,82,800 | 4,800 |
15-Jun-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 41,000 | 800 |
17-Jun-2026 | 52 | 52.2 | 52 | 52.2 | 3 | 1,25,120 | 2,400 |
18-Jun-2026 | 50.5 | 50.5 | 49.7 | 49.7 | 2 | 80,160 | 1,600 |
19-Jun-2026 | 51.5 | 51.5 | 51.5 | 51.5 | 1 | 41,200 | 800 |
24-Jun-2026 | 49 | 53 | 48.95 | 50 | 4 | 1,60,760 | 2,400 |
01-Jul-2026 | 52.5 | 52.5 | 50 | 50.6 | 4 | 2,84,720 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
