Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 66.5 | 66.55 | 65.7 | 65.7 | 10 | 5,27,560 | 6,400 |
23-Apr-2026 | 63 | 63 | 62.45 | 62.45 | 9 | 5,00,520 | 7,200 |
24-Apr-2026 | 59.35 | 59.4 | 59.35 | 59.4 | 2 | 95,000 | 1,600 |
27-Apr-2026 | 61.45 | 62.35 | 61.45 | 62.35 | 8 | 3,97,640 | 5,600 |
28-Apr-2026 | 65.3 | 65.35 | 65.3 | 65.35 | 4 | 2,09,000 | 3,200 |
30-Apr-2026 | 65.3 | 67.65 | 63.6 | 63.6 | 8 | 5,13,400 | 7,200 |
04-May-2026 | 65.85 | 65.85 | 62 | 65.85 | 10 | 8,39,440 | 11,200 |
05-May-2026 | 66 | 66 | 65.75 | 66 | 4 | 12,11,000 | 18,400 |
06-May-2026 | 62.75 | 65.95 | 62.75 | 65.95 | 2 | 1,02,960 | 800 |
07-May-2026 | 63 | 63 | 63 | 63 | 1 | 50,400 | 800 |
08-May-2026 | 65.4 | 65.4 | 65.4 | 65.4 | 1 | 52,320 | 800 |
11-May-2026 | 66.9 | 66.9 | 62.15 | 64.95 | 7 | 3,54,840 | 4,000 |
12-May-2026 | 61.75 | 61.8 | 61.75 | 61.75 | 6 | 2,96,440 | 4,000 |
15-May-2026 | 62.95 | 63 | 59.5 | 62.75 | 5 | 5,36,800 | 8,800 |
18-May-2026 | 63 | 63 | 60.6 | 60.6 | 2 | 98,880 | 1,600 |
19-May-2026 | 58 | 58 | 58 | 58 | 4 | 1,85,600 | 3,200 |
20-May-2026 | 60.45 | 60.45 | 60.45 | 60.45 | 2 | 96,720 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
