Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 70 | 70 | 70 | 70 | 3 | 2,24,000 | 3,200 |
14-Jan-2026 | 73.8 | 77 | 73.8 | 77 | 2 | 1,20,640 | 1,600 |
16-Jan-2026 | 83 | 83 | 73 | 73 | 7 | 5,36,440 | 5,600 |
19-Jan-2026 | 73 | 75 | 70 | 70.2 | 5 | 2,86,840 | 4,000 |
20-Jan-2026 | 70 | 75 | 69.9 | 69.9 | 5 | 2,84,720 | 3,200 |
21-Jan-2026 | 70 | 70 | 70 | 70 | 1 | 56,000 | 800 |
23-Jan-2026 | 70 | 70 | 69 | 69 | 2 | 1,11,200 | 1,600 |
27-Jan-2026 | 70 | 70 | 67 | 67 | 2 | 1,09,600 | 1,600 |
29-Jan-2026 | 65.75 | 66 | 65.5 | 66 | 4 | 2,63,000 | 3,200 |
30-Jan-2026 | 70 | 70 | 67 | 67 | 5 | 2,75,000 | 3,200 |
02-Feb-2026 | 66.5 | 71 | 66.5 | 71 | 2 | 1,10,000 | 1,600 |
03-Feb-2026 | 71.95 | 74.5 | 67.05 | 68 | 8 | 4,42,960 | 4,800 |
04-Feb-2026 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 54,040 | 800 |
05-Feb-2026 | 64.25 | 69.25 | 64.25 | 69 | 4 | 2,17,200 | 2,400 |
06-Feb-2026 | 72.45 | 72.45 | 66.5 | 70 | 4 | 2,20,760 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
