Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 63 | 63 | 63 | 63 | 2 | 1,00,800 | 1,600 |
19-Feb-2026 | 61 | 61.1 | 60 | 60.05 | 4 | 1,93,760 | 3,200 |
23-Feb-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 7,20,600 | 12,000 |
24-Feb-2026 | 62.2 | 62.2 | 60 | 60 | 2 | 97,760 | 800 |
26-Feb-2026 | 58 | 58.5 | 58 | 58.2 | 7 | 29,76,320 | 51,200 |
27-Feb-2026 | 58.2 | 58.2 | 55.3 | 55.35 | 8 | 3,60,880 | 4,800 |
02-Mar-2026 | 53 | 53 | 52.6 | 52.6 | 5 | 22,88,400 | 43,200 |
04-Mar-2026 | 50 | 50 | 50 | 50 | 8 | 3,20,000 | 5,600 |
05-Mar-2026 | 48 | 48 | 47.5 | 47.5 | 8 | 6,88,840 | 13,600 |
06-Mar-2026 | 46.5 | 46.5 | 45.15 | 45.15 | 16 | 13,23,960 | 25,600 |
09-Mar-2026 | 43.5 | 43.5 | 42.9 | 42.9 | 2 | 7,30,320 | 16,800 |
10-Mar-2026 | 40.8 | 42 | 40.8 | 42 | 11 | 6,88,640 | 15,200 |
11-Mar-2026 | 42 | 43.95 | 42 | 43.95 | 13 | 11,01,840 | 24,800 |
12-Mar-2026 | 45.75 | 45.8 | 45.75 | 45.8 | 2 | 73,240 | 1,600 |
13-Mar-2026 | 47.5 | 48.05 | 47 | 47 | 14 | 5,32,600 | 10,400 |
16-Mar-2026 | 48 | 48 | 47 | 47 | 3 | 1,13,600 | 2,400 |
17-Mar-2026 | 46 | 46 | 44.65 | 44.65 | 10 | 10,89,240 | 24,000 |
18-Mar-2026 | 45.5 | 45.5 | 42.45 | 42.5 | 22 | 24,07,280 | 49,600 |
19-Mar-2026 | 42.5 | 42.5 | 40.4 | 41 | 18 | 11,81,120 | 26,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
