iifl-logo

Purv Flexipack Ltd Historical Data

91.2
(-5.00%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Purv Flexipack Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

100

1009999.521,59,2001,600

03-Oct-2025

99

101.598101.575,59,2005,600

06-Oct-2025

101

10199.899.843,22,2403,200

07-Oct-2025

103.4

103.497.0597.7108,90,3608,800

08-Oct-2025

101.2

101.2101.2101.243,23,8403,200

09-Oct-2025

98

98.596.1596.264,67,9204,800

10-Oct-2025

92.05

9691.5592.5596,68,6006,400

13-Oct-2025

90.05

96.290.0596.1575,19,7204,800

14-Oct-2025

98.5

98.6929253,83,2803,200

15-Oct-2025

95.6

96.69296.6129,93,2409,600

16-Oct-2025

94.3

9794.39632,29,8402,400

17-Oct-2025

99.5

99.799.599.743,98,6004,000

20-Oct-2025

98.5

98.5969643,10,8003,200

21-Oct-2025

99.5

100.25969664,76,9604,800

23-Oct-2025

95.2

9895.29821,54,5601,600

24-Oct-2025

98

989898178,400800

27-Oct-2025

101

10210110221,62,4001,600

28-Oct-2025

101

101101101180,800800

29-Oct-2025

103

10396.197.1575,50,1605,600

30-Oct-2025

94

96949621,52,0001,600

Purv Flexi: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.