Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 96 | 107 | 96 | 106.05 | 22 | 18,17,960 | 12,000 |
02-Apr-2025 | 111.35 | 111.35 | 101.1 | 108 | 21 | 19,57,000 | 16,000 |
03-Apr-2025 | 112.65 | 112.65 | 102.6 | 103.4 | 21 | 55,35,800 | 50,400 |
04-Apr-2025 | 101 | 104 | 99.5 | 104 | 5 | 4,07,600 | 4,000 |
07-Apr-2025 | 98.8 | 99.25 | 98.8 | 99.25 | 8 | 6,32,680 | 5,600 |
08-Apr-2025 | 95 | 102.2 | 94.3 | 102 | 5 | 3,96,400 | 4,000 |
09-Apr-2025 | 97.05 | 103.8 | 96.9 | 101.9 | 14 | 15,75,560 | 15,200 |
11-Apr-2025 | 104 | 104 | 100.05 | 100.05 | 2 | 1,63,240 | 1,600 |
15-Apr-2025 | 104 | 105 | 104 | 104.55 | 5 | 5,01,920 | 4,800 |
16-Apr-2025 | 107.95 | 108 | 105 | 105 | 5 | 4,27,120 | 3,200 |
17-Apr-2025 | 104.9 | 106 | 104.9 | 106 | 3 | 2,52,720 | 2,400 |
21-Apr-2025 | 108 | 108 | 106.55 | 107 | 3 | 2,57,240 | 2,400 |
22-Apr-2025 | 107.95 | 108 | 103 | 103.4 | 8 | 8,39,200 | 7,200 |
24-Apr-2025 | 101 | 105 | 98.25 | 98.25 | 30 | 25,74,280 | 20,800 |
25-Apr-2025 | 95 | 95 | 93.35 | 93.35 | 11 | 8,24,160 | 8,000 |
28-Apr-2025 | 88.7 | 94 | 88.7 | 90.5 | 11 | 8,78,680 | 9,600 |
29-Apr-2025 | 90.5 | 93 | 90.5 | 93 | 4 | 2,91,600 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
