Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2026 | 62.95 | 63 | 59.5 | 62.75 | 5 | 5,36,800 | 8,800 |
18-May-2026 | 63 | 63 | 60.6 | 60.6 | 2 | 98,880 | 1,600 |
19-May-2026 | 58 | 58 | 58 | 58 | 4 | 1,85,600 | 3,200 |
20-May-2026 | 60.45 | 60.45 | 60.45 | 60.45 | 2 | 96,720 | 1,600 |
22-May-2026 | 57.55 | 57.55 | 57.5 | 57.5 | 2 | 92,040 | 1,600 |
25-May-2026 | 58.5 | 59 | 56 | 59 | 6 | 2,75,680 | 4,000 |
26-May-2026 | 61 | 61 | 57 | 57 | 5 | 2,40,800 | 3,200 |
27-May-2026 | 59 | 59 | 57 | 57 | 4 | 1,84,120 | 3,200 |
29-May-2026 | 54.15 | 57 | 54.15 | 54.15 | 21 | 9,12,200 | 13,600 |
01-Jun-2026 | 51.45 | 52 | 51.45 | 52 | 9 | 3,71,760 | 5,600 |
03-Jun-2026 | 52 | 53.8 | 52 | 52 | 4 | 2,09,440 | 3,200 |
04-Jun-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 2 | 79,200 | 1,600 |
05-Jun-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 41,000 | 800 |
08-Jun-2026 | 48.7 | 52.95 | 48.7 | 52.95 | 3 | 1,20,280 | 1,600 |
10-Jun-2026 | 51 | 51 | 51 | 51 | 1 | 40,800 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
