Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 37.4 | 40 | 37.4 | 40 | 12 | 4,00,920 | 8,800 |
02-Apr-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 33,160 | 800 |
07-Apr-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 69,600 | 1,600 |
08-Apr-2026 | 46.85 | 47.85 | 46.85 | 47.85 | 5 | 1,90,520 | 4,000 |
09-Apr-2026 | 48.55 | 52.6 | 48.55 | 52.6 | 16 | 7,10,800 | 8,800 |
10-Apr-2026 | 55 | 57.85 | 55 | 57.85 | 18 | 8,25,720 | 13,600 |
13-Apr-2026 | 60.7 | 60.7 | 60.7 | 60.7 | 4 | 1,94,240 | 3,200 |
15-Apr-2026 | 63.7 | 63.7 | 63.7 | 63.7 | 8 | 10,70,160 | 16,800 |
16-Apr-2026 | 66.85 | 66.85 | 66.85 | 66.85 | 3 | 2,13,920 | 3,200 |
17-Apr-2026 | 70.15 | 70.15 | 70.15 | 70.15 | 6 | 4,48,960 | 6,400 |
20-Apr-2026 | 73.15 | 73.65 | 66.65 | 72.75 | 38 | 22,72,440 | 23,200 |
21-Apr-2026 | 73 | 73.5 | 69.15 | 69.15 | 24 | 16,84,080 | 19,200 |
22-Apr-2026 | 66.5 | 66.55 | 65.7 | 65.7 | 10 | 5,27,560 | 6,400 |
23-Apr-2026 | 63 | 63 | 62.45 | 62.45 | 9 | 5,00,520 | 7,200 |
24-Apr-2026 | 59.35 | 59.4 | 59.35 | 59.4 | 2 | 95,000 | 1,600 |
27-Apr-2026 | 61.45 | 62.35 | 61.45 | 62.35 | 8 | 3,97,640 | 5,600 |
28-Apr-2026 | 65.3 | 65.35 | 65.3 | 65.35 | 4 | 2,09,000 | 3,200 |
30-Apr-2026 | 65.3 | 67.65 | 63.6 | 63.6 | 8 | 5,13,400 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
