Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 89.4 | 89.4 | 89 | 89 | 2 | 2,85,120 | 3,200 |
23-Dec-2025 | 88 | 88 | 86.2 | 86.2 | 4 | 4,89,960 | 5,600 |
24-Dec-2025 | 87.2 | 87.2 | 86 | 86 | 2 | 1,38,560 | 1,600 |
26-Dec-2025 | 85 | 87.2 | 85 | 87.2 | 14 | 21,20,960 | 24,800 |
29-Dec-2025 | 85 | 85 | 80.1 | 82.5 | 11 | 8,60,080 | 9,600 |
30-Dec-2025 | 80.1 | 80.1 | 74.8 | 79 | 27 | 18,51,480 | 21,600 |
31-Dec-2025 | 79 | 81 | 78.5 | 81 | 7 | 5,76,200 | 7,200 |
01-Jan-2026 | 79.45 | 79.45 | 74 | 74.1 | 18 | 12,01,360 | 15,200 |
02-Jan-2026 | 74.1 | 78 | 74.1 | 76.9 | 9 | 11,04,440 | 13,600 |
05-Jan-2026 | 75.5 | 75.5 | 73 | 73.65 | 18 | 32,90,960 | 44,000 |
06-Jan-2026 | 73 | 74 | 70 | 70.55 | 24 | 14,33,720 | 18,400 |
07-Jan-2026 | 71 | 73.9 | 71 | 73.5 | 21 | 19,21,200 | 25,600 |
08-Jan-2026 | 72 | 72 | 69 | 69.85 | 8 | 4,51,600 | 5,600 |
09-Jan-2026 | 70 | 73 | 70 | 72.05 | 15 | 11,53,120 | 15,200 |
13-Jan-2026 | 70 | 70 | 70 | 70 | 3 | 2,24,000 | 3,200 |
14-Jan-2026 | 73.8 | 77 | 73.8 | 77 | 2 | 1,20,640 | 1,600 |
16-Jan-2026 | 83 | 83 | 73 | 73 | 7 | 5,36,440 | 5,600 |
19-Jan-2026 | 73 | 75 | 70 | 70.2 | 5 | 2,86,840 | 4,000 |
20-Jan-2026 | 70 | 75 | 69.9 | 69.9 | 5 | 2,84,720 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
