Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 66.5 | 71 | 66.5 | 71 | 2 | 1,10,000 | 1,600 |
03-Feb-2026 | 71.95 | 74.5 | 67.05 | 68 | 8 | 4,42,960 | 4,800 |
04-Feb-2026 | 67.55 | 67.55 | 67.55 | 67.55 | 1 | 54,040 | 800 |
05-Feb-2026 | 64.25 | 69.25 | 64.25 | 69 | 4 | 2,17,200 | 2,400 |
06-Feb-2026 | 72.45 | 72.45 | 66.5 | 70 | 4 | 2,20,760 | 3,200 |
10-Feb-2026 | 66.55 | 68.6 | 66.5 | 68.6 | 6 | 3,20,960 | 3,200 |
11-Feb-2026 | 66 | 66.05 | 65.25 | 65.45 | 11 | 5,78,120 | 8,000 |
12-Feb-2026 | 62.25 | 66.9 | 62.25 | 64 | 5 | 2,54,320 | 3,200 |
13-Feb-2026 | 63 | 63 | 62 | 62.5 | 2 | 1,00,000 | 1,600 |
16-Feb-2026 | 62 | 64 | 61.9 | 63 | 8 | 4,51,040 | 6,400 |
17-Feb-2026 | 65 | 65.4 | 62.1 | 65.4 | 7 | 16,17,040 | 24,800 |
18-Feb-2026 | 63 | 63 | 63 | 63 | 2 | 1,00,800 | 1,600 |
19-Feb-2026 | 61 | 61.1 | 60 | 60.05 | 4 | 1,93,760 | 3,200 |
23-Feb-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 7,20,600 | 12,000 |
24-Feb-2026 | 62.2 | 62.2 | 60 | 60 | 2 | 97,760 | 800 |
26-Feb-2026 | 58 | 58.5 | 58 | 58.2 | 7 | 29,76,320 | 51,200 |
27-Feb-2026 | 58.2 | 58.2 | 55.3 | 55.35 | 8 | 3,60,880 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
