Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 108 | 108 | 106.55 | 107 | 3 | 2,57,240 | 2,400 |
22-Apr-2025 | 107.95 | 108 | 103 | 103.4 | 8 | 8,39,200 | 7,200 |
24-Apr-2025 | 101 | 105 | 98.25 | 98.25 | 30 | 25,74,280 | 20,800 |
25-Apr-2025 | 95 | 95 | 93.35 | 93.35 | 11 | 8,24,160 | 8,000 |
28-Apr-2025 | 88.7 | 94 | 88.7 | 90.5 | 11 | 8,78,680 | 9,600 |
29-Apr-2025 | 90.5 | 93 | 90.5 | 93 | 4 | 2,91,600 | 3,200 |
30-Apr-2025 | 89 | 97 | 89 | 95 | 9 | 6,86,240 | 6,400 |
02-May-2025 | 95 | 95 | 90.3 | 90.3 | 5 | 4,47,440 | 4,800 |
05-May-2025 | 93.75 | 94.8 | 93.75 | 94 | 17 | 15,79,640 | 16,800 |
06-May-2025 | 94.8 | 94.8 | 89.3 | 89.3 | 7 | 5,07,720 | 5,600 |
07-May-2025 | 92.4 | 92.4 | 88 | 88 | 5 | 4,27,520 | 4,000 |
08-May-2025 | 91.2 | 91.2 | 90 | 90 | 6 | 4,32,960 | 4,800 |
09-May-2025 | 85.5 | 89.95 | 85.5 | 89.95 | 5 | 3,47,560 | 3,200 |
12-May-2025 | 93.5 | 93.5 | 86 | 91 | 6 | 4,27,200 | 4,000 |
13-May-2025 | 88 | 91 | 88 | 91 | 5 | 5,72,800 | 6,400 |
14-May-2025 | 92.95 | 94.4 | 91 | 91 | 13 | 9,57,560 | 8,800 |
15-May-2025 | 90 | 91 | 87 | 88.6 | 7 | 4,99,840 | 3,200 |
16-May-2025 | 89.6 | 93 | 84.25 | 88.1 | 24 | 17,67,880 | 12,000 |
19-May-2025 | 85.05 | 88 | 84 | 87.3 | 19 | 18,02,960 | 20,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
