Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 88 | 94.7 | 88 | 92.2 | 10 | 8,81,200 | 9,600 |
03-Dec-2025 | 92.1 | 93 | 92.1 | 93 | 3 | 2,22,480 | 2,400 |
04-Dec-2025 | 93.5 | 93.5 | 93.25 | 93.25 | 2 | 1,49,400 | 1,600 |
05-Dec-2025 | 94.5 | 95.9 | 94.5 | 95.9 | 3 | 2,27,920 | 1,600 |
08-Dec-2025 | 95.9 | 95.9 | 93.25 | 93.25 | 3 | 3,75,120 | 4,000 |
09-Dec-2025 | 93.75 | 95 | 93.75 | 93.85 | 5 | 12,01,200 | 12,800 |
10-Dec-2025 | 93.75 | 93.75 | 93.75 | 93.75 | 3 | 3,00,000 | 3,200 |
11-Dec-2025 | 95 | 95 | 95 | 95 | 1 | 76,000 | 800 |
12-Dec-2025 | 90.3 | 91 | 90.25 | 91 | 3 | 2,17,240 | 2,400 |
15-Dec-2025 | 95 | 95 | 91 | 91 | 3 | 2,23,200 | 2,400 |
17-Dec-2025 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 71,600 | 800 |
18-Dec-2025 | 91.55 | 91.55 | 89 | 89 | 2 | 1,44,440 | 1,600 |
22-Dec-2025 | 89.4 | 89.4 | 89 | 89 | 2 | 2,85,120 | 3,200 |
23-Dec-2025 | 88 | 88 | 86.2 | 86.2 | 4 | 4,89,960 | 5,600 |
24-Dec-2025 | 87.2 | 87.2 | 86 | 86 | 2 | 1,38,560 | 1,600 |
26-Dec-2025 | 85 | 87.2 | 85 | 87.2 | 14 | 21,20,960 | 24,800 |
29-Dec-2025 | 85 | 85 | 80.1 | 82.5 | 11 | 8,60,080 | 9,600 |
30-Dec-2025 | 80.1 | 80.1 | 74.8 | 79 | 27 | 18,51,480 | 21,600 |
31-Dec-2025 | 79 | 81 | 78.5 | 81 | 7 | 5,76,200 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
