Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 90 | 90.5 | 90 | 90.5 | 8 | 8,66,440 | 8,800 |
12-Nov-2025 | 91 | 91.2 | 90.6 | 90.95 | 12 | 16,02,480 | 17,600 |
13-Nov-2025 | 88 | 95 | 88 | 93.75 | 14 | 13,93,760 | 15,200 |
14-Nov-2025 | 91 | 94.75 | 91 | 94.75 | 5 | 5,90,200 | 6,400 |
17-Nov-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 2 | 1,51,600 | 1,600 |
18-Nov-2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 2,21,400 | 2,400 |
19-Nov-2025 | 92.75 | 92.75 | 91 | 91 | 6 | 11,76,000 | 12,800 |
20-Nov-2025 | 90 | 90 | 90 | 90 | 1 | 2,88,000 | 3,200 |
21-Nov-2025 | 93 | 93 | 93 | 93 | 1 | 74,400 | 800 |
24-Nov-2025 | 95 | 95 | 88.35 | 88.35 | 5 | 3,58,720 | 4,000 |
25-Nov-2025 | 88.25 | 91.5 | 87.5 | 91.5 | 15 | 10,58,720 | 12,000 |
26-Nov-2025 | 92 | 92 | 92 | 92 | 1 | 73,600 | 800 |
27-Nov-2025 | 90.5 | 91.5 | 90.5 | 91.1 | 5 | 4,36,800 | 4,800 |
28-Nov-2025 | 91 | 92 | 87 | 91.1 | 15 | 10,89,080 | 11,200 |
01-Dec-2025 | 92.5 | 93.8 | 92 | 92 | 4 | 2,96,240 | 3,200 |
02-Dec-2025 | 88 | 94.7 | 88 | 92.2 | 10 | 8,81,200 | 9,600 |
03-Dec-2025 | 92.1 | 93 | 92.1 | 93 | 3 | 2,22,480 | 2,400 |
04-Dec-2025 | 93.5 | 93.5 | 93.25 | 93.25 | 2 | 1,49,400 | 1,600 |
05-Dec-2025 | 94.5 | 95.9 | 94.5 | 95.9 | 3 | 2,27,920 | 1,600 |
08-Dec-2025 | 95.9 | 95.9 | 93.25 | 93.25 | 3 | 3,75,120 | 4,000 |
09-Dec-2025 | 93.75 | 95 | 93.75 | 93.85 | 5 | 12,01,200 | 12,800 |
10-Dec-2025 | 93.75 | 93.75 | 93.75 | 93.75 | 3 | 3,00,000 | 3,200 |
11-Dec-2025 | 95 | 95 | 95 | 95 | 1 | 76,000 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.