Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 81 | 81.45 | 80.5 | 80.5 | 5 | 3,23,160 | 4,000 |
14-Jul-2025 | 79 | 82.85 | 76.5 | 81.95 | 26 | 20,78,960 | 24,800 |
15-Jul-2025 | 82 | 82 | 77.85 | 77.85 | 17 | 11,25,400 | 14,400 |
16-Jul-2025 | 79.5 | 79.5 | 77 | 78.8 | 5 | 3,14,520 | 4,000 |
17-Jul-2025 | 75 | 77 | 74.9 | 75.6 | 15 | 9,00,960 | 8,800 |
18-Jul-2025 | 78.1 | 78.1 | 72 | 72.6 | 11 | 7,76,160 | 8,000 |
21-Jul-2025 | 73.2 | 73.2 | 72 | 72 | 4 | 2,89,600 | 4,000 |
22-Jul-2025 | 72.05 | 73 | 69 | 72.15 | 19 | 13,05,280 | 16,800 |
23-Jul-2025 | 73 | 74.8 | 73 | 74.4 | 12 | 7,69,680 | 10,400 |
24-Jul-2025 | 72.5 | 74 | 72.5 | 73 | 6 | 5,29,600 | 7,200 |
25-Jul-2025 | 73 | 73 | 73 | 73 | 2 | 2,33,600 | 3,200 |
29-Jul-2025 | 75.2 | 76 | 75.2 | 76 | 2 | 1,20,960 | 1,600 |
30-Jul-2025 | 77 | 91.2 | 77 | 80.95 | 27 | 18,73,280 | 16,800 |
31-Jul-2025 | 78 | 79 | 77 | 77 | 6 | 3,72,080 | 4,000 |
01-Aug-2025 | 78 | 78.1 | 70 | 71.8 | 41 | 40,55,720 | 39,200 |
04-Aug-2025 | 73 | 76.7 | 73 | 73.5 | 3 | 1,78,560 | 2,400 |
05-Aug-2025 | 75 | 75 | 72.5 | 72.5 | 7 | 5,87,200 | 8,000 |
06-Aug-2025 | 73.4 | 73.5 | 73 | 73 | 13 | 9,95,360 | 12,800 |
07-Aug-2025 | 82.5 | 82.5 | 74 | 76.4 | 18 | 13,93,480 | 12,800 |
08-Aug-2025 | 76.4 | 76.4 | 75.5 | 75.5 | 10 | 9,08,480 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.