Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 93.5 | 93.5 | 86 | 91 | 6 | 4,27,200 | 4,000 |
13-May-2025 | 88 | 91 | 88 | 91 | 5 | 5,72,800 | 6,400 |
14-May-2025 | 92.95 | 94.4 | 91 | 91 | 13 | 9,57,560 | 8,800 |
15-May-2025 | 90 | 91 | 87 | 88.6 | 7 | 4,99,840 | 3,200 |
16-May-2025 | 89.6 | 93 | 84.25 | 88.1 | 24 | 17,67,880 | 12,000 |
19-May-2025 | 85.05 | 88 | 84 | 87.3 | 19 | 18,02,960 | 20,000 |
20-May-2025 | 89.5 | 89.85 | 85 | 86.5 | 5 | 3,52,280 | 4,000 |
21-May-2025 | 86 | 86 | 86 | 86 | 2 | 1,37,600 | 1,600 |
23-May-2025 | 86 | 87 | 86 | 86 | 7 | 4,83,200 | 5,600 |
26-May-2025 | 87 | 87 | 84 | 84 | 3 | 2,06,400 | 2,400 |
27-May-2025 | 87.2 | 87.2 | 85 | 86.45 | 9 | 6,23,720 | 6,400 |
28-May-2025 | 84 | 87 | 84 | 87 | 8 | 6,18,200 | 7,200 |
29-May-2025 | 82.75 | 88 | 82.75 | 87.95 | 6 | 4,16,200 | 4,000 |
30-May-2025 | 84.5 | 87 | 84 | 86.9 | 18 | 13,75,800 | 15,200 |
02-Jun-2025 | 86.9 | 86.9 | 82.55 | 85.85 | 27 | 20,02,240 | 23,200 |
03-Jun-2025 | 85 | 85.5 | 83 | 84.25 | 11 | 8,71,600 | 10,400 |
04-Jun-2025 | 88 | 88 | 83.5 | 85.6 | 14 | 11,49,120 | 12,000 |
05-Jun-2025 | 85.6 | 85.6 | 81.35 | 81.8 | 34 | 23,62,560 | 24,800 |
06-Jun-2025 | 81.8 | 81.8 | 78.05 | 79.85 | 20 | 17,23,800 | 19,200 |
09-Jun-2025 | 81.1 | 83 | 75.85 | 77.05 | 58 | 43,65,960 | 51,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.