Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 42 | 43.95 | 42 | 43.95 | 13 | 11,01,840 | 24,800 |
12-Mar-2026 | 45.75 | 45.8 | 45.75 | 45.8 | 2 | 73,240 | 1,600 |
13-Mar-2026 | 47.5 | 48.05 | 47 | 47 | 14 | 5,32,600 | 10,400 |
16-Mar-2026 | 48 | 48 | 47 | 47 | 3 | 1,13,600 | 2,400 |
17-Mar-2026 | 46 | 46 | 44.65 | 44.65 | 10 | 10,89,240 | 24,000 |
18-Mar-2026 | 45.5 | 45.5 | 42.45 | 42.5 | 22 | 24,07,280 | 49,600 |
19-Mar-2026 | 42.5 | 42.5 | 40.4 | 41 | 18 | 11,81,120 | 26,400 |
20-Mar-2026 | 41 | 42.5 | 41 | 41 | 10 | 16,78,120 | 40,800 |
23-Mar-2026 | 41 | 41 | 38.95 | 38.95 | 5 | 2,54,320 | 6,400 |
24-Mar-2026 | 38.95 | 40.4 | 37.4 | 37.8 | 28 | 27,45,160 | 71,200 |
25-Mar-2026 | 37 | 39.65 | 37 | 39.65 | 7 | 4,54,280 | 12,000 |
27-Mar-2026 | 38.2 | 41.6 | 38.2 | 38.55 | 33 | 32,14,200 | 78,400 |
30-Mar-2026 | 37 | 38.6 | 37 | 38.15 | 12 | 18,71,200 | 45,600 |
01-Apr-2026 | 37.4 | 40 | 37.4 | 40 | 12 | 4,00,920 | 8,800 |
02-Apr-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 1 | 33,160 | 800 |
07-Apr-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 69,600 | 1,600 |
08-Apr-2026 | 46.85 | 47.85 | 46.85 | 47.85 | 5 | 1,90,520 | 4,000 |
09-Apr-2026 | 48.55 | 52.6 | 48.55 | 52.6 | 16 | 7,10,800 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
