Purv Flexi

Purv Flexipack Ltd Historical Data

NSEBSE

₹115.5

(-1.20%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	78	78	78	78	1	62,400	800
22-Aug-2025	78.1	79.75	78.1	79.75	3	1,90,000	2,400
25-Aug-2025	78.5	78.5	76	76.5	5	3,71,200	4,000
26-Aug-2025	76.3	77.4	76.3	76.5	7	4,28,640	4,800
28-Aug-2025	76.5	80	76.5	78.9	17	13,16,800	16,000
29-Aug-2025	77.3	77.5	74	75.3	14	10,37,320	10,400
01-Sep-2025	75.3	75.3	74	74	7	8,32,640	10,400
02-Sep-2025	78.25	82	77.2	79.8	42	34,83,960	39,200
03-Sep-2025	80.5	87.9	80	85.05	25	17,65,960	16,000
04-Sep-2025	83.95	86.3	83.95	84.1	11	8,18,720	8,800
05-Sep-2025	84	84	82	82.05	3	1,98,480	2,400
08-Sep-2025	80.65	98.45	80.65	91.45	155	1,34,43,600	1,03,200
09-Sep-2025	96.8	106.15	95.8	104.7	101	84,98,840	59,200
10-Sep-2025	108	123.45	108	119.4	138	1,36,02,640	86,400
11-Sep-2025	123.35	124.95	109	111.95	141	1,67,20,640	86,400
12-Sep-2025	111.95	123	104.25	121.55	134	1,60,84,280	97,600
15-Sep-2025	116	124.9	115.6	119.5	42	45,29,520	34,400
16-Sep-2025	120	120	113.55	116.9	37	34,06,000	25,600
17-Sep-2025	114	118.9	114	117.7	12	11,15,000	9,600
18-Sep-2025	118	119.85	115.1	116.9	19	20,67,480	14,400
19-Sep-2025	117	118.6	115.5	115.5	8	7,52,640	5,600

Purv Flexi: Related NEWS

No Record Found

Invest wise with Expert advice