Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 49 | 53 | 48.95 | 50 | 4 | 1,60,760 | 2,400 |
01-Jul-2026 | 52.5 | 52.5 | 50 | 50.6 | 4 | 2,84,720 | 4,800 |
03-Jul-2026 | 52.4 | 53 | 50.1 | 50.1 | 5 | 3,27,840 | 5,600 |
06-Jul-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 4 | 1,52,320 | 3,200 |
07-Jul-2026 | 47.6 | 49.9 | 47.6 | 49.9 | 4 | 1,56,480 | 3,200 |
09-Jul-2026 | 49.85 | 49.85 | 49.85 | 49.85 | 1 | 39,880 | 800 |
10-Jul-2026 | 48 | 48 | 48 | 48 | 1 | 1,53,600 | 3,200 |
13-Jul-2026 | 48 | 48 | 48 | 48 | 1 | 38,400 | 800 |
14-Jul-2026 | 49.5 | 49.9 | 48 | 48 | 7 | 3,13,840 | 4,000 |
15-Jul-2026 | 49.7 | 49.7 | 48 | 48 | 3 | 1,17,360 | 1,600 |
16-Jul-2026 | 48 | 48.8 | 48 | 48.8 | 3 | 1,15,840 | 2,400 |
17-Jul-2026 | 48 | 48 | 48 | 48 | 1 | 38,400 | 800 |
21-Jul-2026 | 46 | 48 | 45.6 | 48 | 10 | 3,79,720 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
