Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 95.2 | 98 | 95.2 | 98 | 2 | 1,54,560 | 1,600 |
24-Oct-2025 | 98 | 98 | 98 | 98 | 1 | 78,400 | 800 |
27-Oct-2025 | 101 | 102 | 101 | 102 | 2 | 1,62,400 | 1,600 |
28-Oct-2025 | 101 | 101 | 101 | 101 | 1 | 80,800 | 800 |
29-Oct-2025 | 103 | 103 | 96.1 | 97.15 | 7 | 5,50,160 | 5,600 |
30-Oct-2025 | 94 | 96 | 94 | 96 | 2 | 1,52,000 | 1,600 |
31-Oct-2025 | 95.2 | 95.25 | 91.2 | 91.2 | 22 | 16,24,200 | 17,600 |
03-Nov-2025 | 88.2 | 88.5 | 86.65 | 87.55 | 10 | 8,42,200 | 8,000 |
04-Nov-2025 | 86.55 | 90.7 | 86.5 | 90.7 | 6 | 5,64,360 | 6,400 |
06-Nov-2025 | 90 | 90.1 | 90 | 90 | 7 | 9,36,080 | 10,400 |
07-Nov-2025 | 88.1 | 88.1 | 88.1 | 88.1 | 2 | 7,04,800 | 8,000 |
10-Nov-2025 | 91.2 | 92.4 | 89.5 | 92.4 | 5 | 5,08,880 | 5,600 |
11-Nov-2025 | 90 | 90.5 | 90 | 90.5 | 8 | 8,66,440 | 8,800 |
12-Nov-2025 | 91 | 91.2 | 90.6 | 90.95 | 12 | 16,02,480 | 17,600 |
13-Nov-2025 | 88 | 95 | 88 | 93.75 | 14 | 13,93,760 | 15,200 |
14-Nov-2025 | 91 | 94.75 | 91 | 94.75 | 5 | 5,90,200 | 6,400 |
17-Nov-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 2 | 1,51,600 | 1,600 |
18-Nov-2025 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 2,21,400 | 2,400 |
19-Nov-2025 | 92.75 | 92.75 | 91 | 91 | 6 | 11,76,000 | 12,800 |
20-Nov-2025 | 90 | 90 | 90 | 90 | 1 | 2,88,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.