Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 108 | 123.45 | 108 | 119.4 | 138 | 1,36,02,640 | 86,400 |
11-Sep-2025 | 123.35 | 124.95 | 109 | 111.95 | 141 | 1,67,20,640 | 86,400 |
12-Sep-2025 | 111.95 | 123 | 104.25 | 121.55 | 134 | 1,60,84,280 | 97,600 |
15-Sep-2025 | 116 | 124.9 | 115.6 | 119.5 | 42 | 45,29,520 | 34,400 |
16-Sep-2025 | 120 | 120 | 113.55 | 116.9 | 37 | 34,06,000 | 25,600 |
17-Sep-2025 | 114 | 118.9 | 114 | 117.7 | 12 | 11,15,000 | 9,600 |
18-Sep-2025 | 118 | 119.85 | 115.1 | 116.9 | 19 | 20,67,480 | 14,400 |
19-Sep-2025 | 117 | 118.6 | 115.5 | 115.5 | 8 | 7,52,640 | 5,600 |
22-Sep-2025 | 117.9 | 117.9 | 112.25 | 112.5 | 17 | 28,42,560 | 20,800 |
23-Sep-2025 | 112.5 | 116.5 | 110 | 116 | 19 | 17,38,720 | 14,400 |
24-Sep-2025 | 115 | 118 | 114 | 114 | 19 | 23,11,600 | 20,000 |
25-Sep-2025 | 114 | 115.5 | 110 | 110.5 | 18 | 18,88,320 | 16,800 |
26-Sep-2025 | 107 | 108.1 | 106.05 | 106.1 | 9 | 8,56,000 | 8,000 |
29-Sep-2025 | 107 | 109 | 107 | 109 | 2 | 2,58,400 | 2,400 |
30-Sep-2025 | 104.05 | 104.1 | 103.55 | 103.55 | 5 | 4,15,880 | 4,000 |
01-Oct-2025 | 100 | 100 | 99 | 99.5 | 2 | 1,59,200 | 1,600 |
03-Oct-2025 | 99 | 101.5 | 98 | 101.5 | 7 | 5,59,200 | 5,600 |
06-Oct-2025 | 101 | 101 | 99.8 | 99.8 | 4 | 3,22,240 | 3,200 |
07-Oct-2025 | 103.4 | 103.4 | 97.05 | 97.7 | 10 | 8,90,360 | 8,800 |
08-Oct-2025 | 101.2 | 101.2 | 101.2 | 101.2 | 4 | 3,23,840 | 3,200 |
09-Oct-2025 | 98 | 98.5 | 96.15 | 96.2 | 6 | 4,67,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.