Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 44.1 | 44.9 | 44.1 | 44.9 | 6 | 8,86,120 | 20,000 |
10-Sep-2026 | 46.45 | 46.55 | 44.2 | 46.55 | 8 | 21,05,240 | 45,600 |
15-Sep-2026 | 46.55 | 46.55 | 44.4 | 44.55 | 6 | 2,16,360 | 3,200 |
16-Sep-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 1,01,760 | 2,400 |
17-Sep-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 35,120 | 800 |
18-Sep-2026 | 43.9 | 44.4 | 43.9 | 44.4 | 5 | 2,11,520 | 4,800 |
21-Sep-2026 | 46 | 46.6 | 46 | 46.6 | 12 | 4,46,640 | 7,200 |
22-Sep-2026 | 48 | 48 | 48 | 48 | 1 | 38,400 | 800 |
24-Sep-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 36,480 | 800 |
25-Sep-2026 | 43.35 | 43.35 | 43.35 | 43.35 | 2 | 69,360 | 800 |
28-Sep-2026 | 42 | 42 | 42 | 42 | 2 | 67,200 | 1,600 |
29-Sep-2026 | 43.6 | 43.6 | 40 | 41.15 | 7 | 2,66,640 | 5,600 |
30-Sep-2026 | 40 | 40 | 40 | 40 | 3 | 1,28,000 | 3,200 |
05-Oct-2026 | 42 | 42 | 42 | 42 | 2 | 67,200 | 800 |
08-Oct-2026 | 41.5 | 41.5 | 39.9 | 39.9 | 6 | 1,92,960 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
