Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 48.6 | 50.2 | 48.6 | 50.2 | 2 | 79,040 | 1,600 |
20-Aug-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 2,71,600 | 5,600 |
25-Aug-2026 | 50.2 | 50.2 | 46.1 | 46.6 | 16 | 6,81,960 | 11,200 |
26-Aug-2026 | 46.7 | 48 | 44.6 | 44.6 | 5 | 14,29,120 | 31,200 |
27-Aug-2026 | 44.8 | 46.8 | 44.8 | 46.8 | 2 | 4,31,680 | 9,600 |
28-Aug-2026 | 49.1 | 49.1 | 49.1 | 49.1 | 1 | 39,280 | 800 |
31-Aug-2026 | 50.8 | 51.55 | 50.05 | 51.55 | 20 | 18,51,560 | 34,400 |
01-Sep-2026 | 49.1 | 50.9 | 49 | 50.9 | 5 | 1,97,600 | 2,400 |
02-Sep-2026 | 48.5 | 49.95 | 48.4 | 48.4 | 22 | 8,92,920 | 15,200 |
03-Sep-2026 | 47.1 | 49 | 46 | 48.2 | 14 | 12,68,360 | 24,800 |
04-Sep-2026 | 45.8 | 47 | 45.8 | 45.8 | 10 | 5,14,920 | 10,400 |
07-Sep-2026 | 43.65 | 46.9 | 43.55 | 44.95 | 35 | 23,12,000 | 45,600 |
09-Sep-2026 | 44.1 | 44.9 | 44.1 | 44.9 | 6 | 8,86,120 | 20,000 |
10-Sep-2026 | 46.45 | 46.55 | 44.2 | 46.55 | 8 | 21,05,240 | 45,600 |
15-Sep-2026 | 46.55 | 46.55 | 44.4 | 44.55 | 6 | 2,16,360 | 3,200 |
16-Sep-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 1,01,760 | 2,400 |
17-Sep-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 35,120 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
