Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 100 | 100 | 99 | 99.5 | 2 | 1,59,200 | 1,600 |
03-Oct-2025 | 99 | 101.5 | 98 | 101.5 | 7 | 5,59,200 | 5,600 |
06-Oct-2025 | 101 | 101 | 99.8 | 99.8 | 4 | 3,22,240 | 3,200 |
07-Oct-2025 | 103.4 | 103.4 | 97.05 | 97.7 | 10 | 8,90,360 | 8,800 |
08-Oct-2025 | 101.2 | 101.2 | 101.2 | 101.2 | 4 | 3,23,840 | 3,200 |
09-Oct-2025 | 98 | 98.5 | 96.15 | 96.2 | 6 | 4,67,920 | 4,800 |
10-Oct-2025 | 92.05 | 96 | 91.55 | 92.55 | 9 | 6,68,600 | 6,400 |
13-Oct-2025 | 90.05 | 96.2 | 90.05 | 96.15 | 7 | 5,19,720 | 4,800 |
14-Oct-2025 | 98.5 | 98.6 | 92 | 92 | 5 | 3,83,280 | 3,200 |
15-Oct-2025 | 95.6 | 96.6 | 92 | 96.6 | 12 | 9,93,240 | 9,600 |
16-Oct-2025 | 94.3 | 97 | 94.3 | 96 | 3 | 2,29,840 | 2,400 |
17-Oct-2025 | 99.5 | 99.7 | 99.5 | 99.7 | 4 | 3,98,600 | 4,000 |
20-Oct-2025 | 98.5 | 98.5 | 96 | 96 | 4 | 3,10,800 | 3,200 |
21-Oct-2025 | 99.5 | 100.25 | 96 | 96 | 6 | 4,76,960 | 4,800 |
23-Oct-2025 | 95.2 | 98 | 95.2 | 98 | 2 | 1,54,560 | 1,600 |
24-Oct-2025 | 98 | 98 | 98 | 98 | 1 | 78,400 | 800 |
27-Oct-2025 | 101 | 102 | 101 | 102 | 2 | 1,62,400 | 1,600 |
28-Oct-2025 | 101 | 101 | 101 | 101 | 1 | 80,800 | 800 |
29-Oct-2025 | 103 | 103 | 96.1 | 97.15 | 7 | 5,50,160 | 5,600 |
30-Oct-2025 | 94 | 96 | 94 | 96 | 2 | 1,52,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.