Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2026 | 1.19 | 1.19 | 1.19 | 1.19 | 33 | 14,97,870 | 12,53,715 |
02-Mar-2026 | 1.2 | 1.3 | 1.2 | 1.27 | 129 | 21,56,178 | 16,13,359 |
04-Mar-2026 | 1.38 | 1.38 | 1.27 | 1.32 | 63 | 5,32,439 | 4,06,807 |
05-Mar-2026 | 1.38 | 1.38 | 1.35 | 1.38 | 60 | 22,11,875 | 16,13,620 |
06-Mar-2026 | 1.49 | 1.49 | 1.42 | 1.44 | 45 | 2,11,963 | 1,47,697 |
09-Mar-2026 | 1.58 | 1.58 | 1.34 | 1.43 | 184 | 2,38,677 | 1,44,105 |
10-Mar-2026 | 1.5 | 1.5 | 1.31 | 1.48 | 122 | 24,91,860 | 16,77,465 |
11-Mar-2026 | 1.5 | 1.5 | 1.4 | 1.47 | 74 | 17,76,904 | 12,03,388 |
12-Mar-2026 | 1.5 | 1.5 | 1.33 | 1.38 | 92 | 21,84,832 | 13,47,999 |
13-Mar-2026 | 1.49 | 1.49 | 1.25 | 1.36 | 132 | 21,45,295 | 12,43,750 |
16-Mar-2026 | 1.42 | 1.42 | 1.24 | 1.3 | 80 | 37,55,180 | 28,52,736 |
17-Mar-2026 | 1.31 | 1.31 | 1.17 | 1.24 | 130 | 27,45,327 | 21,75,655 |
18-Mar-2026 | 1.35 | 1.35 | 1.12 | 1.2 | 226 | 14,83,624 | 11,72,664 |
19-Mar-2026 | 1.24 | 1.24 | 1.08 | 1.14 | 188 | 22,55,734 | 19,13,739 |
20-Mar-2026 | 1.17 | 1.19 | 1.03 | 1.07 | 135 | 42,46,097 | 39,13,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
