Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1.1 | 1.14 | 1.05 | 1.13 | 70 | 15,49,892 | 12,60,808 |
02-Apr-2026 | 1.24 | 1.24 | 1.02 | 1.08 | 83 | 9,11,693 | 7,70,620 |
06-Apr-2026 | 1.06 | 1.14 | 0.98 | 1.09 | 182 | 37,29,238 | 30,51,453 |
07-Apr-2026 | 1.18 | 1.18 | 0.99 | 1.05 | 107 | 5,41,480 | 2,77,717 |
08-Apr-2026 | 1.1 | 1.23 | 1 | 1.16 | 178 | 49,43,624 | 40,09,536 |
09-Apr-2026 | 1.22 | 1.23 | 0.99 | 1.15 | 164 | 49,47,370 | 40,80,634 |
10-Apr-2026 | 1.2 | 1.2 | 1 | 1.17 | 130 | 16,99,656 | 12,82,144 |
13-Apr-2026 | 1.29 | 1.3 | 1.06 | 1.21 | 66 | 5,01,144 | 2,30,334 |
15-Apr-2026 | 1.2 | 1.2 | 1.02 | 1.19 | 190 | 35,53,678 | 26,53,354 |
16-Apr-2026 | 1.24 | 1.25 | 1.12 | 1.22 | 100 | 34,67,602 | 28,27,157 |
17-Apr-2026 | 1.1 | 1.17 | 0.98 | 0.99 | 423 | 34,16,817 | 25,59,554 |
20-Apr-2026 | 1.12 | 1.16 | 1.01 | 1.13 | 158 | 8,50,576 | 7,26,533 |
21-Apr-2026 | 1.25 | 1.27 | 1.03 | 1.08 | 192 | 5,35,329 | 2,78,307 |
22-Apr-2026 | 1.13 | 1.24 | 0.87 | 0.87 | 379 | 15,17,124 | 11,81,646 |
23-Apr-2026 | 0.88 | 0.88 | 0.7 | 0.7 | 155 | 3,32,735 | 3,56,725 |
24-Apr-2026 | 0.56 | 0.56 | 0.56 | 0.56 | 104 | 1,01,240 | 1,80,786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
