Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.5 | 1.5 | 1.4 | 1.47 | 74 | 17,76,904 | 12,03,388 |
12-Mar-2026 | 1.5 | 1.5 | 1.33 | 1.38 | 92 | 21,84,832 | 13,47,999 |
13-Mar-2026 | 1.49 | 1.49 | 1.25 | 1.36 | 132 | 21,45,295 | 12,43,750 |
16-Mar-2026 | 1.42 | 1.42 | 1.24 | 1.3 | 80 | 37,55,180 | 28,52,736 |
17-Mar-2026 | 1.31 | 1.31 | 1.17 | 1.24 | 130 | 27,45,327 | 21,75,655 |
18-Mar-2026 | 1.35 | 1.35 | 1.12 | 1.2 | 226 | 14,83,624 | 11,72,664 |
19-Mar-2026 | 1.24 | 1.24 | 1.08 | 1.14 | 188 | 22,55,734 | 19,13,739 |
20-Mar-2026 | 1.17 | 1.19 | 1.03 | 1.07 | 135 | 42,46,097 | 39,13,974 |
23-Mar-2026 | 1.15 | 1.15 | 0.97 | 1.05 | 75 | 20,05,656 | 18,61,772 |
24-Mar-2026 | 1.14 | 1.14 | 0.95 | 1.08 | 195 | 23,40,853 | 20,38,307 |
25-Mar-2026 | 1.08 | 1.08 | 0.98 | 1.03 | 100 | 34,40,408 | 31,98,164 |
27-Mar-2026 | 1.11 | 1.12 | 0.99 | 1.01 | 46 | 48,319 | 30,766 |
30-Mar-2026 | 1.1 | 1.1 | 0.91 | 1.05 | 107 | 30,76,196 | 28,29,626 |
01-Apr-2026 | 1.1 | 1.14 | 1.05 | 1.13 | 70 | 15,49,892 | 12,60,808 |
02-Apr-2026 | 1.24 | 1.24 | 1.02 | 1.08 | 83 | 9,11,693 | 7,70,620 |
06-Apr-2026 | 1.06 | 1.14 | 0.98 | 1.09 | 182 | 37,29,238 | 30,51,453 |
07-Apr-2026 | 1.18 | 1.18 | 0.99 | 1.05 | 107 | 5,41,480 | 2,77,717 |
08-Apr-2026 | 1.1 | 1.23 | 1 | 1.16 | 178 | 49,43,624 | 40,09,536 |
09-Apr-2026 | 1.22 | 1.23 | 0.99 | 1.15 | 164 | 49,47,370 | 40,80,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
