Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹162.01

(-0.02%)

Dec 4, 2025|02:49:05 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	162.94	164	159	160.72	471	22,20,241.05	9,197
06-Nov-2025	158.2	162	158	160.71	509	31,12,388.3	13,312
07-Nov-2025	158.1	161.49	158.1	160.53	321	14,28,946.38	6,462
10-Nov-2025	157.42	160	157.32	158.03	355	28,99,364.81	15,825
11-Nov-2025	158.29	159.84	152.15	155.73	792	64,99,041.1	30,819
12-Nov-2025	155.73	159.6	154.07	154.85	910	48,83,862.39	21,813
13-Nov-2025	156.23	158.9	151	152.41	1,419	64,27,246.25	25,849
14-Nov-2025	150.01	157.95	150.01	154.5	2,341	1,16,51,138.66	48,889
17-Nov-2025	154.5	161	153.75	160.12	800	36,68,263.46	15,000
18-Nov-2025	158.49	163	155.4	156.04	2,339	94,80,910.22	37,466
19-Nov-2025	156.7	159	155	156.17	1,035	53,06,376.58	24,889
20-Nov-2025	156.52	167	156	164.26	2,906	1,06,42,569.74	38,175
21-Nov-2025	166	174	163.72	168.51	3,052	2,12,11,038.77	73,579
24-Nov-2025	168	169.9	164.56	166.24	1,146	53,94,567.71	18,284
25-Nov-2025	171.7	171.7	163.1	164.85	1,011	38,82,704.14	13,335
26-Nov-2025	163.1	168.98	161	161.85	1,362	49,97,643.72	13,117
27-Nov-2025	164.08	165.12	161.86	163.88	599	18,76,786.26	6,251
28-Nov-2025	163.88	165.39	161.63	164.69	484	23,58,574.13	10,856
01-Dec-2025	162.5	167.86	161.31	164.39	3,355	78,23,012.25	12,335
02-Dec-2025	163.94	166.4	158.66	160.76	2,391	62,38,503.79	17,085
03-Dec-2025	160.76	164.6	160.02	162.05	1,073	25,87,316.52	6,708

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice