Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 146.1 | 147.02 | 140.12 | 143.04 | 426 | 19,02,301.78 | 7,344 |
17-Mar-2026 | 144.2 | 144.64 | 140.41 | 141.78 | 294 | 1,56,54,679.25 | 1,05,332 |
18-Mar-2026 | 141.78 | 147.8 | 141.78 | 143.35 | 306 | 57,64,155.44 | 32,988 |
19-Mar-2026 | 148.5 | 152 | 142.68 | 148.36 | 1,146 | 61,42,803.52 | 21,593 |
20-Mar-2026 | 150.29 | 152.43 | 145.25 | 147.2 | 452 | 47,09,512.39 | 22,559 |
23-Mar-2026 | 146.89 | 146.89 | 138.19 | 139.42 | 1,308 | 65,62,744.12 | 28,034 |
24-Mar-2026 | 139.55 | 145.13 | 138.11 | 140.81 | 976 | 39,14,232.63 | 13,192 |
25-Mar-2026 | 141.44 | 144.29 | 140.49 | 141.21 | 633 | 62,49,781.68 | 35,146 |
27-Mar-2026 | 141 | 141.85 | 138.4 | 140.62 | 630 | 54,99,792.44 | 25,390 |
30-Mar-2026 | 140 | 140.62 | 131.8 | 134.46 | 1,553 | 1,02,31,339.45 | 50,209 |
01-Apr-2026 | 135.09 | 144.26 | 135.09 | 143.2 | 424 | 30,27,162.52 | 11,690 |
02-Apr-2026 | 138.35 | 144.8 | 137.01 | 143.43 | 269 | 19,40,910.32 | 7,836 |
06-Apr-2026 | 141 | 148.5 | 141 | 147.36 | 1,199 | 25,15,181.45 | 8,988 |
07-Apr-2026 | 149.55 | 152 | 146.33 | 151 | 629 | 33,18,194.89 | 10,565 |
08-Apr-2026 | 152.6 | 154.93 | 149.83 | 150.59 | 705 | 40,50,283.21 | 8,677 |
09-Apr-2026 | 153.5 | 154.2 | 149.4 | 152.35 | 244 | 12,58,974.45 | 5,322 |
10-Apr-2026 | 155.96 | 155.96 | 148.33 | 152.32 | 353 | 14,66,185.35 | 6,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
