Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 162 | 165 | 161.28 | 164.66 | 1,247 | 37,35,979.69 | 9,378 |
04-Jun-2026 | 162.87 | 165.72 | 159.98 | 161.02 | 2,373 | 87,11,907.88 | 23,067 |
05-Jun-2026 | 160.65 | 163.67 | 159.9 | 162.16 | 1,020 | 37,59,406.63 | 12,102 |
08-Jun-2026 | 160 | 165.59 | 160 | 161.62 | 832 | 25,92,254.27 | 9,460 |
09-Jun-2026 | 161.62 | 172.8 | 160.08 | 164.48 | 1,676 | 1,15,03,473.34 | 30,106 |
10-Jun-2026 | 164.98 | 167.68 | 161.94 | 163.27 | 884 | 23,16,107 | 5,796 |
11-Jun-2026 | 165 | 165 | 160.32 | 161.9 | 612 | 24,30,259.36 | 6,780 |
12-Jun-2026 | 161.1 | 170 | 161.1 | 168.06 | 1,084 | 41,97,558.15 | 11,713 |
15-Jun-2026 | 168.06 | 173 | 166.51 | 168.01 | 503 | 29,91,947.46 | 8,581 |
16-Jun-2026 | 170.01 | 175 | 165.1 | 173.33 | 739 | 65,55,025.75 | 24,837 |
17-Jun-2026 | 174 | 177.74 | 173.33 | 176.49 | 1,795 | 1,14,30,191.68 | 35,050 |
18-Jun-2026 | 175.99 | 178.49 | 172.51 | 175.3 | 717 | 39,96,721.84 | 15,144 |
19-Jun-2026 | 175.35 | 178 | 174.55 | 175.41 | 397 | 25,20,111.01 | 9,964 |
22-Jun-2026 | 177 | 180 | 172.26 | 174.24 | 811 | 85,74,011.26 | 27,752 |
23-Jun-2026 | 172.05 | 174.99 | 169.44 | 171.53 | 751 | 40,50,055.05 | 16,323 |
24-Jun-2026 | 169.82 | 176.4 | 169.82 | 171.34 | 1,717 | 70,56,285.14 | 18,751 |
25-Jun-2026 | 174.65 | 174.65 | 170 | 170.54 | 570 | 21,70,119.95 | 7,124 |
29-Jun-2026 | 174.39 | 174.39 | 165 | 165.81 | 568 | 50,25,062.54 | 19,684 |
30-Jun-2026 | 169.7 | 172.6 | 166.5 | 172.06 | 541 | 38,36,417.23 | 16,829 |
01-Jul-2026 | 172.45 | 176.99 | 170 | 171.25 | 1,312 | 65,99,982.99 | 21,923 |
02-Jul-2026 | 174.99 | 174.99 | 168.72 | 169.1 | 580 | 42,64,792.22 | 18,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
