Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹165.21

(-0.02%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	164.08	165.12	161.86	163.88	599	18,76,786.26	6,251
28-Nov-2025	163.88	165.39	161.63	164.69	484	23,58,574.13	10,856
01-Dec-2025	162.5	167.86	161.31	164.39	3,355	78,23,012.25	12,335
02-Dec-2025	163.94	166.4	158.66	160.76	2,391	62,38,503.79	17,085
03-Dec-2025	160.76	164.6	160.02	162.05	1,073	25,87,316.52	6,708
04-Dec-2025	163.33	163.33	159.07	162.19	810	27,89,648.62	9,433
05-Dec-2025	162.19	166.94	160	160.57	972	23,63,125.68	5,226
08-Dec-2025	159.99	162.5	158	159.07	2,128	91,78,167.16	39,789
09-Dec-2025	159.07	172.88	153.44	169.81	4,882	2,22,11,803.38	61,019
10-Dec-2025	170	172.5	167	167.19	982	34,80,934.83	11,505
11-Dec-2025	167	170.98	164.52	167.82	2,365	70,04,921.62	14,049
12-Dec-2025	169.95	170.18	165.21	167	563	15,40,768.93	3,737
15-Dec-2025	165.8	171.9	165.8	170.72	2,056	65,14,782.93	17,937
16-Dec-2025	173	173	164.52	165.08	2,548	57,94,093.9	15,251
17-Dec-2025	165.73	166.73	156.22	158.22	2,623	81,94,539.68	19,918
18-Dec-2025	160.3	163.9	156.83	162.06	1,051	43,01,160.79	16,180
19-Dec-2025	165.5	165.5	159.5	162.39	699	20,01,596.93	6,251
22-Dec-2025	160.52	166.65	160.11	162.79	1,121	28,69,771.15	8,357
23-Dec-2025	165.95	165.95	161.62	163.85	1,765	40,47,832.85	11,947
24-Dec-2025	163.85	166.65	162.41	165.24	999	33,33,859.22	11,610
26-Dec-2025	166.9	167	164.23	165.21	347	14,31,296.53	5,663

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice