Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹160.53

(-0.11%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	162.9	167.15	162.9	165.74	637	28,06,883.95	10,761
09-Oct-2025	165.8	167.4	163.01	164.07	316	16,04,066.99	7,404
10-Oct-2025	165.01	166.72	164	164.13	425	15,28,374	5,805
13-Oct-2025	161	164.13	161	161.72	435	17,49,040.57	7,667
14-Oct-2025	162.27	162.27	155.23	156.84	1,220	47,39,803.24	19,302
15-Oct-2025	156.84	161.84	155.94	158.72	2,114	45,07,076.02	11,717
16-Oct-2025	165.4	165.4	158.25	158.89	3,282	56,19,444.04	6,821
17-Oct-2025	159.8	164.99	158.35	160.03	2,492	55,68,855.45	9,390
20-Oct-2025	159.23	164.99	158	159.52	1,364	36,68,058.03	9,113
21-Oct-2025	158.05	161.95	158.05	160.9	164	9,43,417.87	4,231
23-Oct-2025	164.7	164.7	158.41	161.48	819	31,31,863.31	12,968
24-Oct-2025	158.05	162.99	158.05	160.09	387	15,97,005.95	6,156
27-Oct-2025	160.89	162.6	160.02	160.51	276	12,41,092.22	5,209
28-Oct-2025	160.51	163.08	158	158.72	591	23,60,239.59	8,781
29-Oct-2025	159	163.99	159	163.16	957	27,74,521.5	7,581
30-Oct-2025	163	165	160	163.34	1,295	72,30,077.75	18,780
31-Oct-2025	162.53	164.53	161.2	161.71	309	10,58,270.39	4,509
03-Nov-2025	162.9	164.47	160.02	162.44	496	16,29,338.31	4,867
04-Nov-2025	162.94	164	159	160.72	471	22,20,241.05	9,197
06-Nov-2025	158.2	162	158	160.71	509	31,12,388.3	13,312
07-Nov-2025	158.1	161.49	158.1	160.53	321	14,28,946.38	6,462

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice