Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹160.42

(-0.88%)

May 20, 2025|03:41:32 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	166.15	172.01	162.91	170.3	2,568	88,12,978.46	22,872
22-Apr-2025	170.96	172.69	167.21	169.02	1,703	44,32,642.85	12,684
23-Apr-2025	169.04	178	168.25	172.98	2,771	1,04,35,177.03	24,280
24-Apr-2025	174.85	174.85	164.98	166.56	1,952	60,82,376.78	17,985
25-Apr-2025	168.94	168.94	159	161.16	2,752	66,76,105.71	17,958
28-Apr-2025	161.16	163.13	159.01	160.51	1,042	30,33,797.32	10,245
29-Apr-2025	162.41	166.2	156.82	158.82	1,213	36,55,111.98	9,104
30-Apr-2025	155.15	162.13	155.11	156.69	1,431	24,95,814.19	8,182
02-May-2025	159.43	163.25	156.06	157.09	917	37,14,928.04	14,267
05-May-2025	161.95	161.95	157.63	159.17	676	16,81,136.53	7,009
06-May-2025	156.8	161.99	156	158.16	961	27,40,859.18	8,183
07-May-2025	154	157.18	152.24	155.38	1,089	33,58,397.76	12,274
08-May-2025	156.78	167.99	154.82	158.91	1,675	67,74,555.26	18,836
09-May-2025	152	156.35	152	154.82	1,252	38,75,801.8	14,691
12-May-2025	160.7	165.58	160.19	163.8	983	46,01,082.44	14,771
13-May-2025	171.14	171.14	163.1	164.85	840	33,51,871.16	11,274
14-May-2025	165.06	167.04	158.61	160.42	1,762	94,96,538.27	41,773
15-May-2025	160.42	163.28	156.98	158.65	3,020	1,27,56,519.59	57,986
16-May-2025	159.7	165.38	159	162.11	1,546	1,10,00,408.97	40,983
19-May-2025	163	165.98	159.99	161.84	1,277	69,79,214.82	22,559

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice