Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 169.82 | 176.4 | 169.82 | 171.34 | 1,717 | 70,56,285.14 | 18,751 |
25-Jun-2026 | 174.65 | 174.65 | 170 | 170.54 | 570 | 21,70,119.95 | 7,124 |
29-Jun-2026 | 174.39 | 174.39 | 165 | 165.81 | 568 | 50,25,062.54 | 19,684 |
30-Jun-2026 | 169.7 | 172.6 | 166.5 | 172.06 | 541 | 38,36,417.23 | 16,829 |
01-Jul-2026 | 172.45 | 176.99 | 170 | 171.25 | 1,312 | 65,99,982.99 | 21,923 |
02-Jul-2026 | 174.99 | 174.99 | 168.72 | 169.1 | 580 | 42,64,792.22 | 18,153 |
03-Jul-2026 | 172 | 175.08 | 167.1 | 171.42 | 664 | 69,13,652.24 | 29,723 |
06-Jul-2026 | 169.9 | 170.89 | 166.1 | 167.13 | 559 | 35,38,642.3 | 13,163 |
07-Jul-2026 | 165.5 | 168.01 | 161.24 | 162.34 | 567 | 36,35,680 | 13,051 |
08-Jul-2026 | 161.6 | 169.39 | 161.42 | 162.38 | 1,086 | 47,79,459.92 | 13,060 |
09-Jul-2026 | 162.38 | 171.4 | 162.38 | 167.39 | 1,124 | 68,94,118.25 | 21,820 |
10-Jul-2026 | 170 | 170 | 164.62 | 165.47 | 1,232 | 53,25,197.06 | 11,693 |
13-Jul-2026 | 164 | 167.69 | 162 | 163.53 | 1,045 | 40,77,344.62 | 13,117 |
14-Jul-2026 | 164.7 | 165.96 | 162.25 | 164.62 | 1,415 | 48,41,033.24 | 13,338 |
15-Jul-2026 | 164.62 | 167.78 | 164.21 | 165.04 | 840 | 28,02,016.09 | 10,887 |
16-Jul-2026 | 163.99 | 169.02 | 163.99 | 166.71 | 592 | 33,23,981.34 | 11,307 |
17-Jul-2026 | 165.1 | 168.29 | 157.98 | 160.93 | 1,555 | 1,06,98,284.56 | 48,248 |
20-Jul-2026 | 160.93 | 164 | 160.13 | 162.71 | 425 | 14,22,243.08 | 5,507 |
21-Jul-2026 | 161.61 | 164 | 161.6 | 163 | 395 | 23,00,474.5 | 11,646 |
22-Jul-2026 | 164.92 | 164.95 | 160 | 161.22 | 504 | 21,54,075.75 | 8,740 |
23-Jul-2026 | 161.32 | 166.78 | 160.01 | 162.92 | 679 | 61,93,396.62 | 24,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
