Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 172.01 | 188.38 | 172 | 173.15 | 6,684 | 9,52,89,984.6 | 1,69,243 |
14-May-2026 | 175.47 | 175.47 | 161.21 | 163.43 | 3,172 | 2,43,04,460.81 | 86,379 |
15-May-2026 | 163.46 | 164.94 | 159.5 | 160.39 | 953 | 43,34,901.88 | 15,930 |
18-May-2026 | 159.72 | 160.31 | 155 | 155.53 | 980 | 55,11,165.08 | 21,346 |
19-May-2026 | 155.1 | 181.27 | 153 | 170.81 | 1,690 | 1,05,77,915.89 | 24,225 |
20-May-2026 | 173.37 | 174.5 | 166.29 | 169.8 | 758 | 58,84,346.87 | 22,054 |
21-May-2026 | 173.58 | 176.55 | 170.95 | 174.07 | 616 | 61,91,755.29 | 23,118 |
22-May-2026 | 173.5 | 176 | 170.25 | 173.58 | 555 | 38,58,939.91 | 13,567 |
25-May-2026 | 174.01 | 179.7 | 169.01 | 171.93 | 973 | 73,15,195.12 | 23,619 |
26-May-2026 | 168.05 | 172.75 | 168.05 | 169.89 | 742 | 29,52,028.77 | 5,899 |
27-May-2026 | 171 | 173.99 | 167.3 | 168.18 | 430 | 22,57,479.26 | 6,741 |
29-May-2026 | 168.18 | 168.55 | 162.1 | 163.17 | 1,007 | 57,28,891.74 | 24,284 |
01-Jun-2026 | 162 | 169.87 | 160.25 | 161.62 | 2,311 | 69,81,441.47 | 15,297 |
02-Jun-2026 | 162.63 | 166 | 160 | 164.65 | 1,384 | 35,33,765.49 | 9,604 |
03-Jun-2026 | 162 | 165 | 161.28 | 164.66 | 1,247 | 37,35,979.69 | 9,378 |
04-Jun-2026 | 162.87 | 165.72 | 159.98 | 161.02 | 2,373 | 87,11,907.88 | 23,067 |
05-Jun-2026 | 160.65 | 163.67 | 159.9 | 162.16 | 1,020 | 37,59,406.63 | 12,102 |
08-Jun-2026 | 160 | 165.59 | 160 | 161.62 | 832 | 25,92,254.27 | 9,460 |
09-Jun-2026 | 161.62 | 172.8 | 160.08 | 164.48 | 1,676 | 1,15,03,473.34 | 30,106 |
10-Jun-2026 | 164.98 | 167.68 | 161.94 | 163.27 | 884 | 23,16,107 | 5,796 |
11-Jun-2026 | 165 | 165 | 160.32 | 161.9 | 612 | 24,30,259.36 | 6,780 |
12-Jun-2026 | 161.1 | 170 | 161.1 | 168.06 | 1,084 | 41,97,558.15 | 11,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
