Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹160.03

(0.72%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	169	172.64	168	168.88	1,261	29,60,155.05	6,421
19-Sep-2025	168.9	172	166	166.28	554	22,53,724.39	8,452
22-Sep-2025	164.25	168.45	164.25	165.77	1,391	35,53,998.35	7,653
23-Sep-2025	164.5	170.4	164.5	166.05	713	23,43,624.48	7,173
24-Sep-2025	166	168.13	163.94	164.81	478	25,11,530.61	8,992
25-Sep-2025	162.19	167.3	162.19	163.86	743	28,48,781.45	9,867
26-Sep-2025	163.86	166.6	159.05	160.13	955	33,89,197.36	13,337
29-Sep-2025	164	164	154.65	156.37	1,264	46,63,468.47	18,898
30-Sep-2025	160.99	161.2	157	159.33	437	17,04,873.46	6,586
01-Oct-2025	159.33	162.8	156.83	160.97	469	13,58,508.55	4,473
03-Oct-2025	160.97	164.5	158.02	162.58	786	19,19,616.87	6,607
06-Oct-2025	160.25	167	160	163.67	723	36,54,073.14	12,814
07-Oct-2025	161.2	167	161.2	164.87	538	32,02,130.58	13,286
08-Oct-2025	162.9	167.15	162.9	165.74	637	28,06,883.95	10,761
09-Oct-2025	165.8	167.4	163.01	164.07	316	16,04,066.99	7,404
10-Oct-2025	165.01	166.72	164	164.13	425	15,28,374	5,805
13-Oct-2025	161	164.13	161	161.72	435	17,49,040.57	7,667
14-Oct-2025	162.27	162.27	155.23	156.84	1,220	47,39,803.24	19,302
15-Oct-2025	156.84	161.84	155.94	158.72	2,114	45,07,076.02	11,717
16-Oct-2025	165.4	165.4	158.25	158.89	3,282	56,19,444.04	6,821
17-Oct-2025	159.8	164.99	158.35	160.03	2,492	55,68,855.45	9,390

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice