Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 157 | 158 | 152.1 | 154.96 | 1,018 | 63,89,292.44 | 22,849 |
16-Sep-2026 | 154.96 | 157 | 151.5 | 153.93 | 1,025 | 67,13,178.45 | 30,347 |
17-Sep-2026 | 156.39 | 156.39 | 151.11 | 154.56 | 438 | 25,91,525.6 | 9,421 |
18-Sep-2026 | 155.69 | 157 | 153.64 | 154.49 | 394 | 26,73,430.63 | 10,179 |
21-Sep-2026 | 154.56 | 159.45 | 153.01 | 157.67 | 555 | 38,93,256.5 | 15,014 |
22-Sep-2026 | 157.67 | 159.05 | 155.43 | 157.79 | 500 | 26,53,495.19 | 10,481 |
23-Sep-2026 | 159.6 | 160.88 | 155.11 | 159.33 | 815 | 80,27,732.84 | 32,867 |
24-Sep-2026 | 160.5 | 165 | 156.92 | 161.52 | 1,636 | 1,06,16,698.43 | 30,371 |
25-Sep-2026 | 160.08 | 164.38 | 158.41 | 162.29 | 1,109 | 47,73,223.71 | 16,842 |
28-Sep-2026 | 162.35 | 163.7 | 159.87 | 161.11 | 601 | 35,90,165.97 | 13,659 |
29-Sep-2026 | 159.5 | 162.24 | 155.05 | 156.54 | 811 | 61,37,076.41 | 23,008 |
30-Sep-2026 | 156.54 | 162.9 | 154.98 | 156.01 | 552 | 34,17,849.35 | 15,893 |
01-Oct-2026 | 160.92 | 160.92 | 151.13 | 154.34 | 957 | 75,54,496.9 | 37,054 |
05-Oct-2026 | 152.9 | 160 | 151.8 | 157.88 | 917 | 1,17,20,540.6 | 50,590 |
06-Oct-2026 | 159.88 | 161 | 155.11 | 159.71 | 403 | 1,08,62,103.08 | 61,990 |
07-Oct-2026 | 157.84 | 157.9 | 148.21 | 151.27 | 2,042 | 1,74,24,616.63 | 51,787 |
08-Oct-2026 | 151.02 | 152.05 | 150 | 150.68 | 797 | 46,53,566.67 | 22,514 |
09-Oct-2026 | 151.08 | 151.08 | 148.21 | 149.18 | 459 | 26,75,913.64 | 12,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
