Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 164.6 | 165.4 | 161.44 | 163.65 | 1,024 | 38,65,438.51 | 12,156 |
25-Aug-2026 | 164.46 | 164.55 | 161.75 | 162.64 | 472 | 31,00,914.85 | 8,704 |
26-Aug-2026 | 160.55 | 168 | 160.55 | 162.73 | 1,603 | 1,22,60,386.93 | 15,087 |
27-Aug-2026 | 164.07 | 164.83 | 158.15 | 159.99 | 1,191 | 84,65,315.9 | 26,279 |
28-Aug-2026 | 160 | 160.01 | 158.5 | 159.89 | 505 | 43,94,690.84 | 17,880 |
31-Aug-2026 | 160.02 | 160.28 | 158 | 158.47 | 561 | 30,17,096.45 | 12,254 |
01-Sep-2026 | 158.48 | 160.48 | 156.5 | 158.08 | 478 | 42,20,229.22 | 16,704 |
02-Sep-2026 | 159.66 | 159.66 | 154.82 | 155.64 | 981 | 66,80,676.67 | 25,169 |
03-Sep-2026 | 158.29 | 158.37 | 152.5 | 154.87 | 1,815 | 3,17,46,180.53 | 1,41,641 |
04-Sep-2026 | 156.5 | 156.5 | 151.88 | 153.83 | 990 | 92,06,887.37 | 41,380 |
07-Sep-2026 | 154.2 | 154.76 | 150.6 | 151.3 | 1,101 | 65,53,523.06 | 27,372 |
08-Sep-2026 | 151.64 | 153.6 | 151 | 151.67 | 767 | 39,71,520.64 | 17,319 |
09-Sep-2026 | 152.04 | 153.54 | 150 | 150.51 | 1,160 | 47,47,459.92 | 17,163 |
10-Sep-2026 | 151.93 | 155.48 | 151.39 | 154.59 | 727 | 37,14,331.18 | 15,794 |
11-Sep-2026 | 154.56 | 160 | 151.11 | 157.74 | 1,214 | 1,82,42,670.79 | 9,288 |
15-Sep-2026 | 157 | 158 | 152.1 | 154.96 | 1,018 | 63,89,292.44 | 22,849 |
16-Sep-2026 | 154.96 | 157 | 151.5 | 153.93 | 1,025 | 67,13,178.45 | 30,347 |
17-Sep-2026 | 156.39 | 156.39 | 151.11 | 154.56 | 438 | 25,91,525.6 | 9,421 |
18-Sep-2026 | 155.69 | 157 | 153.64 | 154.49 | 394 | 26,73,430.63 | 10,179 |
21-Sep-2026 | 154.56 | 159.45 | 153.01 | 157.67 | 555 | 38,93,256.5 | 15,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
