Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 152.9 | 160 | 151.8 | 157.88 | 917 | 1,17,20,540.6 | 50,590 |
06-Oct-2026 | 159.88 | 161 | 155.11 | 159.71 | 403 | 1,08,62,103.08 | 61,990 |
07-Oct-2026 | 157.84 | 157.9 | 148.21 | 151.27 | 2,042 | 1,74,24,616.63 | 51,787 |
08-Oct-2026 | 151.02 | 152.05 | 150 | 150.68 | 797 | 46,53,566.67 | 22,514 |
09-Oct-2026 | 151.08 | 151.08 | 148.21 | 149.18 | 459 | 26,75,913.64 | 12,266 |
12-Oct-2026 | 149.7 | 152.84 | 149.2 | 150.63 | 496 | 29,11,400.73 | 13,227 |
13-Oct-2026 | 150.63 | 152.6 | 149.12 | 150.75 | 494 | 17,50,021.16 | 7,975 |
14-Oct-2026 | 150.75 | 155.5 | 150.72 | 154.2 | 635 | 25,10,446.6 | 10,622 |
15-Oct-2026 | 154.27 | 154.27 | 150.6 | 152.35 | 430 | 18,36,338.01 | 7,361 |
16-Oct-2026 | 152.39 | 154.85 | 150.6 | 151.92 | 891 | 2,15,63,189.84 | 65,214 |
19-Oct-2026 | 152.8 | 152.8 | 150.03 | 150.87 | 353 | 15,91,502.11 | 7,784 |
21-Oct-2026 | 150.87 | 151.96 | 143.01 | 145.87 | 1,063 | 80,34,864.32 | 37,174 |
22-Oct-2026 | 145.87 | 148.79 | 141.13 | 144.16 | 435 | 17,85,938.55 | 7,170 |
23-Oct-2026 | 144.23 | 145.2 | 137.41 | 143.08 | 830 | 45,79,661.23 | 22,397 |
26-Oct-2026 | 140.35 | 145.86 | 138.1 | 140.97 | 543 | 18,32,567.39 | 8,474 |
27-Oct-2026 | 141.8 | 151.49 | 141.01 | 148.52 | 724 | 17,73,823.46 | 6,607 |
28-Oct-2026 | 143.65 | 148.15 | 142.3 | 145.42 | 625 | 44,51,772.15 | 17,907 |
29-Oct-2026 | 148.29 | 148.29 | 144.01 | 144.63 | 412 | 11,35,790.63 | 3,811 |
30-Oct-2026 | 147 | 149.5 | 142.6 | 147.44 | 615 | 28,20,126.86 | 10,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
