Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹170.06

(0.26%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	162.64	164.17	155.97	158.66	890	86,95,089.52	37,883
07-Aug-2025	158.5	161.99	148.25	159.41	2,526	1,17,17,099.43	31,375
08-Aug-2025	167	174	159.4	160.83	3,863	2,05,78,872.25	38,682
11-Aug-2025	164	164	156.8	157.66	2,475	53,15,511.91	15,549
12-Aug-2025	160	162.76	158	159.25	782	36,26,730.11	16,560
13-Aug-2025	159.25	164.05	155.23	156.15	1,004	30,15,321.67	11,506
14-Aug-2025	155.5	160.5	151.51	153.56	1,568	64,74,584.6	24,553
18-Aug-2025	155	159	152	153.37	2,241	1,66,56,491.61	63,061
19-Aug-2025	154	161	152.83	159.47	1,734	56,64,891.83	16,778
20-Aug-2025	158	163.01	155.99	160.4	1,002	40,67,698.82	15,685
21-Aug-2025	158.05	162.8	158.05	160.35	1,069	29,06,259.14	7,975
22-Aug-2025	160.3	162.84	158.87	160.64	1,199	35,75,970.91	10,334
25-Aug-2025	161.61	162.94	159.24	161.43	941	38,40,922.32	12,746
26-Aug-2025	162.09	164.97	158.01	163.26	1,237	83,93,510.9	38,464
28-Aug-2025	165.66	165.66	160.78	164.01	1,140	78,39,207.22	33,221
29-Aug-2025	164.01	165.9	160.03	162.56	1,961	83,90,807.44	27,090
01-Sep-2025	163.49	165.89	160.26	164.05	1,151	28,72,665.98	6,299
02-Sep-2025	164.05	169.38	160.97	164.68	1,971	54,95,572.62	14,251
03-Sep-2025	165.63	173.97	162.09	169.67	1,570	77,90,942.43	29,695
04-Sep-2025	171.15	171.94	165.99	169.62	1,630	64,71,724.03	22,946

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice