Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹179.73

(2.38%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	171.14	171.14	163.1	164.85	840	33,51,871.16	11,274
14-May-2025	165.06	167.04	158.61	160.42	1,762	94,96,538.27	41,773
15-May-2025	160.42	163.28	156.98	158.65	3,020	1,27,56,519.59	57,986
16-May-2025	159.7	165.38	159	162.11	1,546	1,10,00,408.97	40,983
19-May-2025	163	165.98	159.99	161.84	1,277	69,79,214.82	22,559
20-May-2025	165	165	160	160.42	737	42,63,525.2	15,702
21-May-2025	160.01	162.72	159.88	160.82	680	39,33,129.63	14,912
22-May-2025	160.5	161.8	158.5	159.88	632	44,48,368.68	18,717
23-May-2025	160.4	161.95	159.48	160.94	635	53,52,128.78	20,535
26-May-2025	161	164.4	158.1	161.47	1,044	68,84,870.1	23,648
27-May-2025	160	161.38	156.51	158.49	1,357	72,81,756.13	28,592
28-May-2025	159.04	164.58	158.06	161.34	1,424	80,24,733.66	28,544
29-May-2025	160.63	173.68	160.08	170.57	3,114	1,83,59,940.27	79,324
30-May-2025	170.5	179	166.79	174.99	3,037	1,70,37,755.38	60,785
02-Jun-2025	176.9	177.4	170.26	172.36	1,842	63,96,238.16	16,844
03-Jun-2025	173.25	182	170	170.69	2,050	1,29,78,482.76	23,353
04-Jun-2025	170.01	173.81	168.1	171.07	775	44,07,695.17	10,714
05-Jun-2025	170.2	173.65	167.2	169.57	1,252	71,98,444.21	13,919
06-Jun-2025	168.25	177	167.96	175.2	1,718	99,07,187.21	37,822
09-Jun-2025	178	178.89	172	174.97	1,021	69,01,365.68	19,986
10-Jun-2025	174.13	177.79	173.54	175.55	891	40,75,129.03	13,362
11-Jun-2025	176.65	190	176.65	179.73	3,314	2,23,06,268.91	57,380

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice