Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 150.83 | 154.77 | 146.52 | 151.23 | 350 | 16,72,402.49 | 6,339 |
02-Feb-2026 | 147.02 | 152.91 | 144 | 147.49 | 636 | 21,58,672.26 | 7,665 |
03-Feb-2026 | 150.2 | 158 | 149.9 | 154.49 | 1,020 | 60,17,572.96 | 24,203 |
04-Feb-2026 | 154.49 | 158.68 | 151.01 | 156.1 | 754 | 31,91,708.27 | 12,812 |
05-Feb-2026 | 159.99 | 159.99 | 154.52 | 156.32 | 855 | 32,42,524.13 | 10,942 |
06-Feb-2026 | 153.35 | 156.5 | 153.18 | 155.66 | 244 | 6,15,307.11 | 2,641 |
09-Feb-2026 | 155 | 164 | 155 | 161.29 | 881 | 37,85,053.49 | 13,940 |
10-Feb-2026 | 158.33 | 164 | 152.1 | 153.66 | 1,718 | 99,40,158.77 | 24,305 |
11-Feb-2026 | 152.33 | 158.99 | 150.31 | 156.74 | 951 | 57,65,549.19 | 18,978 |
12-Feb-2026 | 156.74 | 160.2 | 154.11 | 158.13 | 502 | 33,79,086.25 | 12,535 |
13-Feb-2026 | 158.13 | 158.13 | 153 | 153.4 | 571 | 21,27,633.72 | 8,455 |
16-Feb-2026 | 156.89 | 156.89 | 149.91 | 152.85 | 607 | 25,64,779.12 | 11,692 |
17-Feb-2026 | 153.65 | 154 | 149.91 | 152.35 | 394 | 21,98,444.4 | 10,332 |
18-Feb-2026 | 150.65 | 159.76 | 150.65 | 155.08 | 401 | 18,81,005.71 | 6,756 |
19-Feb-2026 | 152.8 | 155.09 | 150 | 150.84 | 365 | 25,65,613.09 | 12,765 |
20-Feb-2026 | 152.63 | 154 | 151.23 | 152.12 | 166 | 15,00,453.69 | 7,676 |
23-Feb-2026 | 149.41 | 154.19 | 149.4 | 150.79 | 352 | 24,02,362.25 | 7,054 |
24-Feb-2026 | 149 | 152.99 | 149 | 151.64 | 203 | 14,99,769.65 | 6,458 |
25-Feb-2026 | 152.9 | 152.9 | 150 | 150.31 | 219 | 17,96,531.64 | 10,077 |
26-Feb-2026 | 147.41 | 150.99 | 147.41 | 148.13 | 453 | 67,70,853.9 | 37,677 |
27-Feb-2026 | 151.99 | 151.99 | 145.5 | 145.94 | 505 | 42,98,275.55 | 23,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
