Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 160.52 | 166.65 | 160.11 | 162.79 | 1,121 | 28,69,771.15 | 8,357 |
23-Dec-2025 | 165.95 | 165.95 | 161.62 | 163.85 | 1,765 | 40,47,832.85 | 11,947 |
24-Dec-2025 | 163.85 | 166.65 | 162.41 | 165.24 | 999 | 33,33,859.22 | 11,610 |
26-Dec-2025 | 166.9 | 167 | 164.23 | 165.21 | 347 | 14,31,296.53 | 5,663 |
29-Dec-2025 | 165 | 166 | 161.66 | 162.49 | 804 | 26,15,701.55 | 9,458 |
30-Dec-2025 | 163.26 | 164.59 | 156.42 | 162.4 | 1,519 | 61,06,360.13 | 21,975 |
31-Dec-2025 | 162.4 | 164.8 | 161.35 | 162.43 | 697 | 19,02,852.22 | 6,653 |
01-Jan-2026 | 162.3 | 164 | 160.95 | 162.86 | 332 | 10,07,710.76 | 3,341 |
02-Jan-2026 | 163.09 | 166.44 | 161.41 | 165.01 | 1,098 | 77,47,964.3 | 34,556 |
05-Jan-2026 | 165.83 | 171 | 164 | 169.35 | 1,059 | 53,72,882.15 | 19,362 |
06-Jan-2026 | 168.27 | 171.89 | 165.03 | 169.9 | 705 | 47,61,431.79 | 18,470 |
07-Jan-2026 | 168 | 169.57 | 164.01 | 165.06 | 1,535 | 49,71,950.23 | 12,157 |
08-Jan-2026 | 165.06 | 167.97 | 160.6 | 162.5 | 1,763 | 57,70,278.2 | 12,500 |
09-Jan-2026 | 165.36 | 165.36 | 159.3 | 160.42 | 1,746 | 59,36,446.11 | 18,616 |
12-Jan-2026 | 160.42 | 164.24 | 158.48 | 163.05 | 587 | 32,98,788.43 | 12,748 |
13-Jan-2026 | 165.97 | 165.97 | 158.36 | 162.87 | 1,884 | 59,68,370.21 | 17,042 |
14-Jan-2026 | 162.88 | 164.8 | 159.93 | 162.23 | 697 | 28,39,327.45 | 8,685 |
16-Jan-2026 | 160.64 | 164.58 | 156.5 | 158.3 | 1,304 | 35,31,195.05 | 9,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
