Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 136.68 | 145.8 | 136.68 | 145.08 | 1,902 | 66,90,103.5 | 23,701 |
02-Apr-2025 | 145.08 | 151.59 | 141.39 | 150.1 | 2,695 | 1,34,85,518.26 | 53,394 |
03-Apr-2025 | 145.99 | 172 | 145.99 | 163.67 | 8,631 | 4,78,07,291.41 | 89,029 |
04-Apr-2025 | 163.59 | 163.59 | 156 | 161.48 | 4,161 | 1,16,33,199.36 | 21,825 |
07-Apr-2025 | 146 | 169.65 | 145 | 168.1 | 7,575 | 4,45,07,170.92 | 1,09,069 |
08-Apr-2025 | 172 | 175 | 160 | 161.96 | 3,287 | 1,03,81,056.87 | 19,899 |
09-Apr-2025 | 160 | 165 | 158.1 | 160.45 | 2,198 | 64,20,387.24 | 9,614 |
11-Apr-2025 | 162 | 169.93 | 160.93 | 163.93 | 2,940 | 84,76,247.98 | 16,613 |
15-Apr-2025 | 165.55 | 170 | 164.45 | 168.31 | 2,122 | 64,93,878.93 | 19,401 |
16-Apr-2025 | 168.49 | 175 | 164 | 166.92 | 2,083 | 80,19,353.99 | 15,575 |
17-Apr-2025 | 167 | 171.39 | 165 | 166.15 | 3,363 | 75,62,894.19 | 21,254 |
21-Apr-2025 | 166.15 | 172.01 | 162.91 | 170.3 | 2,568 | 88,12,978.46 | 22,872 |
22-Apr-2025 | 170.96 | 172.69 | 167.21 | 169.02 | 1,703 | 44,32,642.85 | 12,684 |
23-Apr-2025 | 169.04 | 178 | 168.25 | 172.98 | 2,771 | 1,04,35,177.03 | 24,280 |
24-Apr-2025 | 174.85 | 174.85 | 164.98 | 166.56 | 1,952 | 60,82,376.78 | 17,985 |
25-Apr-2025 | 168.94 | 168.94 | 159 | 161.16 | 2,752 | 66,76,105.71 | 17,958 |
28-Apr-2025 | 161.16 | 163.13 | 159.01 | 160.51 | 1,042 | 30,33,797.32 | 10,245 |
29-Apr-2025 | 162.41 | 166.2 | 156.82 | 158.82 | 1,213 | 36,55,111.98 | 9,104 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
