Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹175.31

(3.20%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	135.09	144.26	135.09	143.2	424	30,27,162.52	11,690
02-Apr-2026	138.35	144.8	137.01	143.43	269	19,40,910.32	7,836
06-Apr-2026	141	148.5	141	147.36	1,199	25,15,181.45	8,988
07-Apr-2026	149.55	152	146.33	151	629	33,18,194.89	10,565
08-Apr-2026	152.6	154.93	149.83	150.59	705	40,50,283.21	8,677
09-Apr-2026	153.5	154.2	149.4	152.35	244	12,58,974.45	5,322
10-Apr-2026	155.96	155.96	148.33	152.32	353	14,66,185.35	6,565
13-Apr-2026	150	153.79	147	152.71	518	22,20,777.66	9,143
15-Apr-2026	153.65	155.3	150.92	154.84	353	25,64,651.32	10,317
16-Apr-2026	155.6	156.95	153.05	154.54	361	33,23,684.87	13,449
17-Apr-2026	155.87	160	155.04	157.56	630	46,64,425.36	18,018
20-Apr-2026	157.56	160.5	154.05	158.9	453	25,22,422.69	6,385
21-Apr-2026	158.9	160.3	154.83	159.29	332	16,58,828.39	5,290
22-Apr-2026	159.29	159.29	155	155.71	339	18,21,892.35	7,930
23-Apr-2026	155.71	160.1	152.01	159.07	605	37,92,862.65	14,027
24-Apr-2026	159.07	170	153	166.29	1,361	1,15,85,798.42	48,359
27-Apr-2026	168.95	180	165.7	178.09	1,861	2,26,06,608.36	1,06,440
28-Apr-2026	181.79	181.96	172	172.79	525	34,30,708.48	14,328
29-Apr-2026	176.99	176.99	169	169.87	650	59,99,526.97	26,775
30-Apr-2026	168.06	178.8	166.26	175.31	1,342	90,68,128.48	30,285

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice