iifl-logo

Pyramid Technoplast Ltd Historical Data

175.55
(0.33%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pyramid Technoplast Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

160.7

165.58160.19163.898346,01,082.4414,771

13-May-2025

171.14

171.14163.1164.8584033,51,871.1611,274

14-May-2025

165.06

167.04158.61160.421,76294,96,538.2741,773

15-May-2025

160.42

163.28156.98158.653,0201,27,56,519.5957,986

16-May-2025

159.7

165.38159162.111,5461,10,00,408.9740,983

19-May-2025

163

165.98159.99161.841,27769,79,214.8222,559

20-May-2025

165

165160160.4273742,63,525.215,702

21-May-2025

160.01

162.72159.88160.8268039,33,129.6314,912

22-May-2025

160.5

161.8158.5159.8863244,48,368.6818,717

23-May-2025

160.4

161.95159.48160.9463553,52,128.7820,535

26-May-2025

161

164.4158.1161.471,04468,84,870.123,648

27-May-2025

160

161.38156.51158.491,35772,81,756.1328,592

28-May-2025

159.04

164.58158.06161.341,42480,24,733.6628,544

29-May-2025

160.63

173.68160.08170.573,1141,83,59,940.2779,324

30-May-2025

170.5

179166.79174.993,0371,70,37,755.3860,785

02-Jun-2025

176.9

177.4170.26172.361,84263,96,238.1616,844

03-Jun-2025

173.25

182170170.692,0501,29,78,482.7623,353

04-Jun-2025

170.01

173.81168.1171.0777544,07,695.1710,714

05-Jun-2025

170.2

173.65167.2169.571,25271,98,444.2113,919

06-Jun-2025

168.25

177167.96175.21,71899,07,187.2137,822

09-Jun-2025

178

178.89172174.971,02169,01,365.6819,986

10-Jun-2025

174.13

177.79173.54175.5589140,75,129.0313,362

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.