Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 160.7 | 165.58 | 160.19 | 163.8 | 983 | 46,01,082.44 | 14,771 |
13-May-2025 | 171.14 | 171.14 | 163.1 | 164.85 | 840 | 33,51,871.16 | 11,274 |
14-May-2025 | 165.06 | 167.04 | 158.61 | 160.42 | 1,762 | 94,96,538.27 | 41,773 |
15-May-2025 | 160.42 | 163.28 | 156.98 | 158.65 | 3,020 | 1,27,56,519.59 | 57,986 |
16-May-2025 | 159.7 | 165.38 | 159 | 162.11 | 1,546 | 1,10,00,408.97 | 40,983 |
19-May-2025 | 163 | 165.98 | 159.99 | 161.84 | 1,277 | 69,79,214.82 | 22,559 |
20-May-2025 | 165 | 165 | 160 | 160.42 | 737 | 42,63,525.2 | 15,702 |
21-May-2025 | 160.01 | 162.72 | 159.88 | 160.82 | 680 | 39,33,129.63 | 14,912 |
22-May-2025 | 160.5 | 161.8 | 158.5 | 159.88 | 632 | 44,48,368.68 | 18,717 |
23-May-2025 | 160.4 | 161.95 | 159.48 | 160.94 | 635 | 53,52,128.78 | 20,535 |
26-May-2025 | 161 | 164.4 | 158.1 | 161.47 | 1,044 | 68,84,870.1 | 23,648 |
27-May-2025 | 160 | 161.38 | 156.51 | 158.49 | 1,357 | 72,81,756.13 | 28,592 |
28-May-2025 | 159.04 | 164.58 | 158.06 | 161.34 | 1,424 | 80,24,733.66 | 28,544 |
29-May-2025 | 160.63 | 173.68 | 160.08 | 170.57 | 3,114 | 1,83,59,940.27 | 79,324 |
30-May-2025 | 170.5 | 179 | 166.79 | 174.99 | 3,037 | 1,70,37,755.38 | 60,785 |
02-Jun-2025 | 176.9 | 177.4 | 170.26 | 172.36 | 1,842 | 63,96,238.16 | 16,844 |
03-Jun-2025 | 173.25 | 182 | 170 | 170.69 | 2,050 | 1,29,78,482.76 | 23,353 |
04-Jun-2025 | 170.01 | 173.81 | 168.1 | 171.07 | 775 | 44,07,695.17 | 10,714 |
05-Jun-2025 | 170.2 | 173.65 | 167.2 | 169.57 | 1,252 | 71,98,444.21 | 13,919 |
06-Jun-2025 | 168.25 | 177 | 167.96 | 175.2 | 1,718 | 99,07,187.21 | 37,822 |
09-Jun-2025 | 178 | 178.89 | 172 | 174.97 | 1,021 | 69,01,365.68 | 19,986 |
10-Jun-2025 | 174.13 | 177.79 | 173.54 | 175.55 | 891 | 40,75,129.03 | 13,362 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.