Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 185.97 | 188 | 183.34 | 184.97 | 1,271 | 1,07,91,313.21 | 34,205 |
04-Aug-2026 | 185.47 | 188 | 183.2 | 183.9 | 708 | 64,86,665.62 | 21,711 |
05-Aug-2026 | 183.6 | 186.14 | 181.9 | 182.22 | 795 | 55,06,538.89 | 18,349 |
06-Aug-2026 | 182.22 | 183.5 | 177.22 | 178.55 | 864 | 74,65,108.02 | 28,590 |
07-Aug-2026 | 178.7 | 180.35 | 173.88 | 175.35 | 1,329 | 68,68,353.11 | 25,296 |
10-Aug-2026 | 176.75 | 180 | 170.75 | 172.85 | 2,191 | 1,35,02,322.6 | 38,166 |
11-Aug-2026 | 176 | 183 | 169.2 | 170.75 | 5,015 | 7,15,65,174.75 | 1,19,779 |
12-Aug-2026 | 172 | 174.28 | 156.2 | 162.42 | 4,593 | 3,83,97,900.49 | 1,17,556 |
13-Aug-2026 | 163.77 | 165 | 160 | 161.62 | 1,612 | 1,52,21,931.87 | 62,467 |
14-Aug-2026 | 162 | 164.18 | 160 | 162.97 | 1,067 | 51,45,544.99 | 15,547 |
17-Aug-2026 | 163.71 | 168 | 163.02 | 166.69 | 978 | 80,60,184.3 | 31,245 |
18-Aug-2026 | 169 | 169.3 | 162.02 | 163.55 | 1,362 | 1,21,30,734.33 | 41,138 |
19-Aug-2026 | 164.36 | 164.49 | 159.1 | 161.5 | 934 | 43,53,131.44 | 16,705 |
20-Aug-2026 | 163.55 | 164.99 | 162 | 163.18 | 845 | 38,70,164.85 | 9,849 |
21-Aug-2026 | 165 | 166 | 160.82 | 163.43 | 1,229 | 63,52,276.64 | 19,217 |
24-Aug-2026 | 164.6 | 165.4 | 161.44 | 163.65 | 1,024 | 38,65,438.51 | 12,156 |
25-Aug-2026 | 164.46 | 164.55 | 161.75 | 162.64 | 472 | 31,00,914.85 | 8,704 |
26-Aug-2026 | 160.55 | 168 | 160.55 | 162.73 | 1,603 | 1,22,60,386.93 | 15,087 |
27-Aug-2026 | 164.07 | 164.83 | 158.15 | 159.99 | 1,191 | 84,65,315.9 | 26,279 |
28-Aug-2026 | 160 | 160.01 | 158.5 | 159.89 | 505 | 43,94,690.84 | 17,880 |
31-Aug-2026 | 160.02 | 160.28 | 158 | 158.47 | 561 | 30,17,096.45 | 12,254 |
01-Sep-2026 | 158.48 | 160.48 | 156.5 | 158.08 | 478 | 42,20,229.22 | 16,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
