Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 159.29 | 159.29 | 155 | 155.71 | 339 | 18,21,892.35 | 7,930 |
23-Apr-2026 | 155.71 | 160.1 | 152.01 | 159.07 | 605 | 37,92,862.65 | 14,027 |
24-Apr-2026 | 159.07 | 170 | 153 | 166.29 | 1,361 | 1,15,85,798.42 | 48,359 |
27-Apr-2026 | 168.95 | 180 | 165.7 | 178.09 | 1,861 | 2,26,06,608.36 | 1,06,440 |
28-Apr-2026 | 181.79 | 181.96 | 172 | 172.79 | 525 | 34,30,708.48 | 14,328 |
29-Apr-2026 | 176.99 | 176.99 | 169 | 169.87 | 650 | 59,99,526.97 | 26,775 |
30-Apr-2026 | 168.06 | 178.8 | 166.26 | 175.31 | 1,342 | 90,68,128.48 | 30,285 |
04-May-2026 | 176.18 | 178.59 | 170.1 | 171.68 | 428 | 26,16,258.68 | 9,942 |
05-May-2026 | 167.5 | 173.67 | 167.06 | 171.01 | 1,210 | 32,77,933.63 | 7,246 |
06-May-2026 | 167.71 | 174.9 | 167.71 | 171.8 | 465 | 25,82,410.16 | 10,143 |
07-May-2026 | 171.02 | 181 | 170.96 | 174.42 | 2,171 | 1,26,34,707.64 | 44,047 |
08-May-2026 | 173.69 | 180 | 173.14 | 178.18 | 745 | 62,42,243.71 | 27,947 |
11-May-2026 | 177 | 179.24 | 172.42 | 174.81 | 742 | 54,25,847.66 | 22,355 |
12-May-2026 | 175 | 179.9 | 171 | 175.24 | 1,404 | 1,28,21,177.27 | 55,750 |
13-May-2026 | 172.01 | 188.38 | 172 | 173.15 | 6,684 | 9,52,89,984.6 | 1,69,243 |
14-May-2026 | 175.47 | 175.47 | 161.21 | 163.43 | 3,172 | 2,43,04,460.81 | 86,379 |
15-May-2026 | 163.46 | 164.94 | 159.5 | 160.39 | 953 | 43,34,901.88 | 15,930 |
18-May-2026 | 159.72 | 160.31 | 155 | 155.53 | 980 | 55,11,165.08 | 21,346 |
19-May-2026 | 155.1 | 181.27 | 153 | 170.81 | 1,690 | 1,05,77,915.89 | 24,225 |
20-May-2026 | 173.37 | 174.5 | 166.29 | 169.8 | 758 | 58,84,346.87 | 22,054 |
21-May-2026 | 173.58 | 176.55 | 170.95 | 174.07 | 616 | 61,91,755.29 | 23,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
