Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹140.81

(1.00%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	149.41	154.19	149.4	150.79	352	24,02,362.25	7,054
24-Feb-2026	149	152.99	149	151.64	203	14,99,769.65	6,458
25-Feb-2026	152.9	152.9	150	150.31	219	17,96,531.64	10,077
26-Feb-2026	147.41	150.99	147.41	148.13	453	67,70,853.9	37,677
27-Feb-2026	151.99	151.99	145.5	145.94	505	42,98,275.55	23,074
02-Mar-2026	143.48	144.89	137.1	140	754	53,60,226.04	24,941
04-Mar-2026	140	149.8	138.01	147.08	1,312	67,08,748.61	28,364
05-Mar-2026	147.08	153.12	145.58	151.23	345	21,72,636.65	8,949
06-Mar-2026	151.1	153.51	147.15	152.77	246	23,55,981.88	10,105
09-Mar-2026	147.02	151.43	144.8	146.13	380	20,98,419.91	10,440
10-Mar-2026	149.9	153	146.36	148.89	2,498	49,32,033.91	9,001
11-Mar-2026	152.3	152.3	146	146.91	1,269	21,01,005.74	4,389
12-Mar-2026	149.99	149.99	145.23	148.54	967	27,33,601.55	6,047
13-Mar-2026	148.54	148.54	141.1	143.93	352	10,23,209.65	5,165
16-Mar-2026	146.1	147.02	140.12	143.04	426	19,02,301.78	7,344
17-Mar-2026	144.2	144.64	140.41	141.78	294	1,56,54,679.25	1,05,332
18-Mar-2026	141.78	147.8	141.78	143.35	306	57,64,155.44	32,988
19-Mar-2026	148.5	152	142.68	148.36	1,146	61,42,803.52	21,593
20-Mar-2026	150.29	152.43	145.25	147.2	452	47,09,512.39	22,559
23-Mar-2026	146.89	146.89	138.19	139.42	1,308	65,62,744.12	28,034

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice