Pyramid Technopl

Pyramid Technoplast Ltd Historical Data

NSEBSE

₹160.13

(-2.28%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	165.66	165.66	160.78	164.01	1,140	78,39,207.22	33,221
29-Aug-2025	164.01	165.9	160.03	162.56	1,961	83,90,807.44	27,090
01-Sep-2025	163.49	165.89	160.26	164.05	1,151	28,72,665.98	6,299
02-Sep-2025	164.05	169.38	160.97	164.68	1,971	54,95,572.62	14,251
03-Sep-2025	165.63	173.97	162.09	169.67	1,570	77,90,942.43	29,695
04-Sep-2025	171.15	171.94	165.99	169.62	1,630	64,71,724.03	22,946
05-Sep-2025	170.59	171.97	167.1	170.06	2,089	62,53,148.73	22,297
08-Sep-2025	170	179.46	167.49	176.03	1,610	92,83,745.91	36,152
09-Sep-2025	176.04	178.97	171.05	173.29	1,350	52,35,502.82	13,427
10-Sep-2025	173.3	176.8	170.31	174.76	2,581	1,12,37,982.08	19,759
11-Sep-2025	172.05	177.8	171.83	172.42	867	44,18,992.63	16,485
12-Sep-2025	172.6	176.9	166.64	167.69	1,350	71,81,542.87	25,190
15-Sep-2025	170.2	171.55	165.01	165.25	864	34,74,187	11,360
16-Sep-2025	165.25	171	164.29	168.39	2,833	1,11,52,575.79	31,252
17-Sep-2025	167.72	172.59	167.6	170.24	1,346	44,14,992.12	9,275
18-Sep-2025	169	172.64	168	168.88	1,261	29,60,155.05	6,421
19-Sep-2025	168.9	172	166	166.28	554	22,53,724.39	8,452
22-Sep-2025	164.25	168.45	164.25	165.77	1,391	35,53,998.35	7,653
23-Sep-2025	164.5	170.4	164.5	166.05	713	23,43,624.48	7,173
24-Sep-2025	166	168.13	163.94	164.81	478	25,11,530.61	8,992
25-Sep-2025	162.19	167.3	162.19	163.86	743	28,48,781.45	9,867

Pyramid Technopl: Related NEWS

No Record Found

Invest wise with Expert advice