Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 164.7 | 165.96 | 162.25 | 164.62 | 1,415 | 48,41,033.24 | 13,338 |
15-Jul-2026 | 164.62 | 167.78 | 164.21 | 165.04 | 840 | 28,02,016.09 | 10,887 |
16-Jul-2026 | 163.99 | 169.02 | 163.99 | 166.71 | 592 | 33,23,981.34 | 11,307 |
17-Jul-2026 | 165.1 | 168.29 | 157.98 | 160.93 | 1,555 | 1,06,98,284.56 | 48,248 |
20-Jul-2026 | 160.93 | 164 | 160.13 | 162.71 | 425 | 14,22,243.08 | 5,507 |
21-Jul-2026 | 161.61 | 164 | 161.6 | 163 | 395 | 23,00,474.5 | 11,646 |
22-Jul-2026 | 164.92 | 164.95 | 160 | 161.22 | 504 | 21,54,075.75 | 8,740 |
23-Jul-2026 | 161.32 | 166.78 | 160.01 | 162.92 | 679 | 61,93,396.62 | 24,636 |
24-Jul-2026 | 163.19 | 165.58 | 158.95 | 164.21 | 916 | 66,97,193.41 | 22,124 |
27-Jul-2026 | 165.09 | 197.05 | 165.01 | 195.96 | 31,234 | 87,60,65,601.86 | 7,49,381 |
28-Jul-2026 | 198.6 | 198.69 | 181.25 | 183.06 | 15,261 | 18,56,51,218.43 | 2,64,920 |
29-Jul-2026 | 181.25 | 190.8 | 180.19 | 185.88 | 5,421 | 4,70,36,063.86 | 92,604 |
30-Jul-2026 | 183 | 189 | 179.03 | 180.85 | 1,602 | 1,53,53,711.52 | 36,326 |
31-Jul-2026 | 183.11 | 184 | 179.14 | 181.12 | 1,856 | 1,10,31,019.88 | 31,578 |
03-Aug-2026 | 185.97 | 188 | 183.34 | 184.97 | 1,271 | 1,07,91,313.21 | 34,205 |
04-Aug-2026 | 185.47 | 188 | 183.2 | 183.9 | 708 | 64,86,665.62 | 21,711 |
05-Aug-2026 | 183.6 | 186.14 | 181.9 | 182.22 | 795 | 55,06,538.89 | 18,349 |
06-Aug-2026 | 182.22 | 183.5 | 177.22 | 178.55 | 864 | 74,65,108.02 | 28,590 |
07-Aug-2026 | 178.7 | 180.35 | 173.88 | 175.35 | 1,329 | 68,68,353.11 | 25,296 |
10-Aug-2026 | 176.75 | 180 | 170.75 | 172.85 | 2,191 | 1,35,02,322.6 | 38,166 |
11-Aug-2026 | 176 | 183 | 169.2 | 170.75 | 5,015 | 7,15,65,174.75 | 1,19,779 |
12-Aug-2026 | 172 | 174.28 | 156.2 | 162.42 | 4,593 | 3,83,97,900.49 | 1,17,556 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
