Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 93.75 | 93.75 | 93.75 | 93.75 | 5 | 5,62,500 | 6,000 |
25-Aug-2026 | 89.1 | 89.1 | 89.1 | 89.1 | 1 | 1,06,920 | 1,200 |
26-Aug-2026 | 84.65 | 84.65 | 84.65 | 84.65 | 1 | 1,01,580 | 1,200 |
27-Aug-2026 | 80.45 | 80.45 | 80.45 | 80.45 | 8 | 11,58,480 | 14,400 |
28-Aug-2026 | 76.45 | 76.45 | 76.45 | 76.45 | 1 | 91,740 | 1,200 |
31-Aug-2026 | 72.65 | 72.65 | 72.65 | 72.65 | 3 | 10,46,160 | 14,400 |
01-Sep-2026 | 69.02 | 69.02 | 69.02 | 69.02 | 5 | 7,45,416 | 10,800 |
02-Sep-2026 | 62.12 | 62.12 | 62.12 | 62.12 | 50 | 54,41,712 | 87,600 |
03-Sep-2026 | 55.91 | 55.91 | 55.91 | 55.91 | 8 | 5,36,736 | 9,600 |
04-Sep-2026 | 50.32 | 58.5 | 50.32 | 50.32 | 279 | 2,59,64,076 | 3,18,000 |
07-Sep-2026 | 47.81 | 47.81 | 47.81 | 47.81 | 17 | 10,32,696 | 21,600 |
08-Sep-2026 | 46 | 46 | 45.42 | 45.42 | 9 | 5,46,432 | 12,000 |
09-Sep-2026 | 43.15 | 43.15 | 43.15 | 43.15 | 7 | 3,62,460 | 8,400 |
10-Sep-2026 | 41 | 41 | 41 | 41 | 11 | 5,41,200 | 13,200 |
11-Sep-2026 | 38.95 | 38.95 | 38.95 | 38.95 | 1 | 46,740 | 1,200 |
15-Sep-2026 | 37.01 | 37.01 | 37.01 | 37.01 | 5 | 2,22,060 | 6,000 |
16-Sep-2026 | 35.16 | 35.16 | 35.16 | 35.16 | 2 | 84,384 | 2,400 |
17-Sep-2026 | 33.42 | 33.42 | 33.41 | 33.41 | 2 | 80,196 | 2,400 |
18-Sep-2026 | 32.9 | 35.08 | 31.74 | 35.08 | 174 | 1,22,64,852 | 2,70,000 |
21-Sep-2026 | 36.83 | 36.83 | 36.83 | 36.83 | 7 | 3,53,568 | 9,600 |
22-Sep-2026 | 36 | 38.67 | 34.99 | 38.67 | 48 | 43,72,500 | 75,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
