Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 34.68 | 35 | 33.25 | 33.25 | 15 | 7,01,616 | 12,000 |
06-Oct-2026 | 33 | 33 | 31.81 | 32.55 | 10 | 3,91,140 | 7,200 |
07-Oct-2026 | 32.55 | 32.55 | 31.62 | 32 | 13 | 5,74,584 | 16,800 |
08-Oct-2026 | 32 | 33 | 30.4 | 30.65 | 13 | 4,84,392 | 12,000 |
09-Oct-2026 | 31 | 32.18 | 31 | 32.18 | 11 | 4,20,528 | 12,000 |
12-Oct-2026 | 33.78 | 33.78 | 32.3 | 33 | 9 | 3,60,468 | 8,400 |
13-Oct-2026 | 32 | 32.11 | 32 | 32 | 8 | 3,46,116 | 7,200 |
14-Oct-2026 | 30.6 | 31.84 | 30.6 | 31.84 | 3 | 1,11,648 | 3,600 |
15-Oct-2026 | 33 | 33.4 | 32.01 | 32.7 | 6 | 2,36,532 | 6,000 |
16-Oct-2026 | 32.86 | 32.86 | 32.86 | 32.86 | 1 | 39,432 | 1,200 |
19-Oct-2026 | 32 | 34.49 | 31.84 | 34.45 | 19 | 7,70,520 | 18,000 |
21-Oct-2026 | 34.45 | 34.45 | 33.36 | 34.19 | 10 | 4,50,060 | 10,800 |
22-Oct-2026 | 34.17 | 34.18 | 33.66 | 33.71 | 5 | 2,03,928 | 3,600 |
23-Oct-2026 | 33.71 | 33.71 | 33 | 33.25 | 4 | 1,60,644 | 4,800 |
26-Oct-2026 | 32.01 | 32.01 | 31.59 | 31.59 | 7 | 3,04,284 | 6,000 |
27-Oct-2026 | 30.4 | 31.3 | 30.25 | 30.68 | 22 | 10,27,536 | 22,800 |
28-Oct-2026 | 30.5 | 30.75 | 30 | 30.75 | 6 | 2,89,632 | 9,600 |
29-Oct-2026 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 73,800 | 2,400 |
30-Oct-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 2 | 73,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
