Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 37.01 | 37.01 | 37.01 | 37.01 | 5 | 2,22,060 | 6,000 |
16-Sep-2026 | 35.16 | 35.16 | 35.16 | 35.16 | 2 | 84,384 | 2,400 |
17-Sep-2026 | 33.42 | 33.42 | 33.41 | 33.41 | 2 | 80,196 | 2,400 |
18-Sep-2026 | 32.9 | 35.08 | 31.74 | 35.08 | 174 | 1,22,64,852 | 2,70,000 |
21-Sep-2026 | 36.83 | 36.83 | 36.83 | 36.83 | 7 | 3,53,568 | 9,600 |
22-Sep-2026 | 36 | 38.67 | 34.99 | 38.67 | 48 | 43,72,500 | 75,600 |
23-Sep-2026 | 39.4 | 40.59 | 36.74 | 40 | 148 | 93,58,824 | 1,38,000 |
24-Sep-2026 | 40 | 40 | 38 | 38 | 28 | 13,88,796 | 34,800 |
25-Sep-2026 | 38 | 38 | 36.1 | 36.1 | 42 | 18,22,584 | 33,600 |
28-Sep-2026 | 34.71 | 37.49 | 34.65 | 37.31 | 34 | 16,54,956 | 28,800 |
29-Sep-2026 | 37.31 | 37.31 | 35.45 | 35.45 | 24 | 10,31,244 | 21,600 |
30-Sep-2026 | 35.45 | 35.45 | 33.68 | 33.68 | 18 | 7,36,020 | 16,800 |
01-Oct-2026 | 33 | 35 | 33 | 34 | 21 | 9,39,912 | 15,600 |
05-Oct-2026 | 34.68 | 35 | 33.25 | 33.25 | 15 | 7,01,616 | 12,000 |
06-Oct-2026 | 33 | 33 | 31.81 | 32.55 | 10 | 3,91,140 | 7,200 |
07-Oct-2026 | 32.55 | 32.55 | 31.62 | 32 | 13 | 5,74,584 | 16,800 |
08-Oct-2026 | 32 | 33 | 30.4 | 30.65 | 13 | 4,84,392 | 12,000 |
09-Oct-2026 | 31 | 32.18 | 31 | 32.18 | 11 | 4,20,528 | 12,000 |
12-Oct-2026 | 33.78 | 33.78 | 32.3 | 33 | 9 | 3,60,468 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
