Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 115 | 115 | 109.25 | 109.25 | 73 | 2,28,87,300 | 1,99,200 |
20-Aug-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 1 | 1,24,560 | 1,200 |
21-Aug-2026 | 98.65 | 98.65 | 98.65 | 98.65 | 1 | 1,18,380 | 1,200 |
24-Aug-2026 | 93.75 | 93.75 | 93.75 | 93.75 | 5 | 5,62,500 | 6,000 |
25-Aug-2026 | 89.1 | 89.1 | 89.1 | 89.1 | 1 | 1,06,920 | 1,200 |
26-Aug-2026 | 84.65 | 84.65 | 84.65 | 84.65 | 1 | 1,01,580 | 1,200 |
27-Aug-2026 | 80.45 | 80.45 | 80.45 | 80.45 | 8 | 11,58,480 | 14,400 |
28-Aug-2026 | 76.45 | 76.45 | 76.45 | 76.45 | 1 | 91,740 | 1,200 |
31-Aug-2026 | 72.65 | 72.65 | 72.65 | 72.65 | 3 | 10,46,160 | 14,400 |
01-Sep-2026 | 69.02 | 69.02 | 69.02 | 69.02 | 5 | 7,45,416 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
