Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 413 | 442.6 | 410.1 | 435.25 | 17,220 | 25,84,70,433.5 | 1,74,124 |
14-Jul-2026 | 433.7 | 433.7 | 420 | 422.5 | 5,467 | 7,82,98,582 | 69,268 |
15-Jul-2026 | 426.7 | 443.2 | 422.05 | 423.9 | 9,454 | 14,88,80,776.15 | 98,118 |
16-Jul-2026 | 426 | 427.3 | 407.1 | 409.45 | 10,672 | 18,13,40,279.35 | 1,84,771 |
17-Jul-2026 | 410.2 | 418.35 | 403 | 405 | 7,321 | 11,97,20,850.9 | 1,24,737 |
20-Jul-2026 | 406.7 | 411.8 | 398.7 | 408.25 | 4,920 | 7,34,62,709.35 | 58,693 |
21-Jul-2026 | 408.25 | 411.3 | 394.5 | 395.6 | 4,595 | 7,77,10,543.1 | 76,291 |
22-Jul-2026 | 396.8 | 397.6 | 383.4 | 386.3 | 4,545 | 6,87,39,635.35 | 86,597 |
23-Jul-2026 | 383.1 | 394.05 | 377.7 | 381.1 | 5,913 | 8,20,59,835.65 | 78,903 |
24-Jul-2026 | 376.75 | 381.85 | 338.8 | 361.05 | 32,118 | 47,18,30,934.25 | 3,47,459 |
27-Jul-2026 | 365.5 | 369.7 | 352.5 | 362.7 | 7,161 | 8,27,91,200.95 | 1,05,757 |
28-Jul-2026 | 358.9 | 363.75 | 344.5 | 345.8 | 7,925 | 9,16,09,497.25 | 1,03,787 |
29-Jul-2026 | 351.6 | 358.8 | 347.05 | 351.2 | 8,437 | 10,32,29,591.5 | 1,03,950 |
30-Jul-2026 | 351.95 | 353.45 | 343.1 | 344.4 | 3,981 | 4,22,65,596.8 | 55,040 |
31-Jul-2026 | 344.95 | 352.65 | 341.45 | 345.95 | 5,938 | 7,60,04,608.15 | 93,209 |
03-Aug-2026 | 348.8 | 365.7 | 348.8 | 360.95 | 8,086 | 10,11,47,712.2 | 1,05,048 |
04-Aug-2026 | 360.05 | 362.7 | 351.1 | 353.1 | 3,577 | 3,88,31,097.25 | 49,126 |
05-Aug-2026 | 355.6 | 363 | 348 | 357.9 | 5,938 | 6,43,41,637.6 | 73,486 |
06-Aug-2026 | 359.2 | 382.95 | 356.05 | 378 | 18,046 | 23,02,55,324.25 | 2,06,142 |
07-Aug-2026 | 379 | 386.4 | 360 | 361.5 | 9,282 | 10,24,48,153.55 | 1,14,811 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
