iifl-logo

Quadrant Future Tek Ltd Historical Data

356.65
(-0.60%)
Oct 27, 2025|02:54:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Quadrant Future Tek Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

402

410.75395.6404.19,69610,78,95,961.251,11,708

30-Sep-2025

403

406.5395.5398.56,5805,31,48,316.0545,261

01-Oct-2025

398.5

411.7392.55409.115,74214,58,62,200.951,15,778

03-Oct-2025

409

410.9399.25402.0511,4898,07,13,216.4580,795

06-Oct-2025

401.4

404.85396.5398.956,4785,54,98,356.861,163

07-Oct-2025

399.7

400.8390390.958,0117,58,95,902.3582,808

08-Oct-2025

390

401.2388.7391.99,0158,56,61,632.172,612

09-Oct-2025

395.05

395.05381.25382.87,3066,95,95,217.9581,586

10-Oct-2025

384.9

394.3383.1387.28,1427,50,30,990.851,767

13-Oct-2025

383.05

387.2380382.456,9815,22,09,847.452,216

14-Oct-2025

386.8

386.8367.95378.4515,05513,25,16,170.751,65,813

15-Oct-2025

380.3

382.3373.25379.59,5637,26,27,443.175,592

16-Oct-2025

384.4

409.65377.55387.531,30230,17,11,990.42,04,363

17-Oct-2025

389.5

389.75380.05381.76,1484,76,87,577.751,654

20-Oct-2025

381.1

384.8370.1370.859,6569,21,24,517.41,10,437

21-Oct-2025

373.8

379.75373.8378.351,6781,31,51,496.9518,889

23-Oct-2025

382.45

382.45368.1369.410,3307,89,01,262.21,18,129

24-Oct-2025

373.5

373.5356.5358.88,5117,56,34,606.851,09,359

Quadrant Future Tek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.