Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 296 | 344.15 | 291.35 | 323.1 | 1,47,845 | 4,33,87,49,639.25 | 11,39,000 |
02-Jun-2026 | 315.2 | 329.9 | 310 | 320 | 31,800 | 55,76,33,250.1 | 2,18,748 |
03-Jun-2026 | 322.55 | 326.1 | 313.95 | 321.05 | 9,029 | 14,36,18,545.65 | 1,00,390 |
04-Jun-2026 | 323.35 | 326.35 | 314 | 324.45 | 7,592 | 11,28,14,216.2 | 1,00,144 |
05-Jun-2026 | 322.15 | 346.8 | 321.95 | 337.45 | 25,107 | 51,17,16,525.1 | 3,01,799 |
08-Jun-2026 | 332 | 351.9 | 330 | 342.65 | 19,042 | 30,51,94,378.55 | 1,97,598 |
09-Jun-2026 | 342.65 | 348.95 | 336.6 | 343.05 | 7,921 | 9,94,38,085.75 | 92,400 |
10-Jun-2026 | 342 | 345.9 | 335.3 | 338.4 | 4,177 | 6,97,45,885.95 | 73,484 |
11-Jun-2026 | 335 | 343.85 | 331 | 333.4 | 6,534 | 8,97,27,387 | 74,389 |
12-Jun-2026 | 337.7 | 345 | 333.4 | 342.25 | 5,603 | 8,63,78,983.05 | 1,13,856 |
15-Jun-2026 | 348 | 386.85 | 340 | 379.9 | 98,940 | 1,41,93,67,735.45 | 5,87,025 |
16-Jun-2026 | 382 | 424.5 | 381.6 | 411.5 | 1,12,373 | 2,88,87,55,753.55 | 6,75,387 |
17-Jun-2026 | 413.6 | 446.45 | 409.6 | 430.4 | 59,082 | 1,46,61,40,411.1 | 4,79,035 |
18-Jun-2026 | 430.5 | 435.05 | 420.1 | 424.15 | 12,760 | 30,71,19,944.05 | 2,29,165 |
19-Jun-2026 | 421.4 | 421.4 | 404.05 | 408.75 | 8,385 | 19,60,90,980.65 | 1,83,015 |
22-Jun-2026 | 409 | 438 | 409 | 416.65 | 11,380 | 26,26,49,837.85 | 2,07,723 |
23-Jun-2026 | 418 | 418.9 | 402.65 | 405.6 | 6,328 | 12,47,05,699.15 | 1,24,746 |
24-Jun-2026 | 405.5 | 460.65 | 402.2 | 453.9 | 42,636 | 94,38,44,945.6 | 5,18,526 |
25-Jun-2026 | 457.5 | 465.45 | 445.5 | 448.5 | 20,435 | 46,57,53,042.05 | 2,39,572 |
29-Jun-2026 | 448.5 | 458.7 | 441.95 | 445.65 | 9,262 | 20,22,05,157.15 | 1,34,158 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
