Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 402 | 410.75 | 395.6 | 404.1 | 9,696 | 10,78,95,961.25 | 1,11,708 |
30-Sep-2025 | 403 | 406.5 | 395.5 | 398.5 | 6,580 | 5,31,48,316.05 | 45,261 |
01-Oct-2025 | 398.5 | 411.7 | 392.55 | 409.1 | 15,742 | 14,58,62,200.95 | 1,15,778 |
03-Oct-2025 | 409 | 410.9 | 399.25 | 402.05 | 11,489 | 8,07,13,216.45 | 80,795 |
06-Oct-2025 | 401.4 | 404.85 | 396.5 | 398.95 | 6,478 | 5,54,98,356.8 | 61,163 |
07-Oct-2025 | 399.7 | 400.8 | 390 | 390.95 | 8,011 | 7,58,95,902.35 | 82,808 |
08-Oct-2025 | 390 | 401.2 | 388.7 | 391.9 | 9,015 | 8,56,61,632.1 | 72,612 |
09-Oct-2025 | 395.05 | 395.05 | 381.25 | 382.8 | 7,306 | 6,95,95,217.95 | 81,586 |
10-Oct-2025 | 384.9 | 394.3 | 383.1 | 387.2 | 8,142 | 7,50,30,990.8 | 51,767 |
13-Oct-2025 | 383.05 | 387.2 | 380 | 382.45 | 6,981 | 5,22,09,847.4 | 52,216 |
14-Oct-2025 | 386.8 | 386.8 | 367.95 | 378.45 | 15,055 | 13,25,16,170.75 | 1,65,813 |
15-Oct-2025 | 380.3 | 382.3 | 373.25 | 379.5 | 9,563 | 7,26,27,443.1 | 75,592 |
16-Oct-2025 | 384.4 | 409.65 | 377.55 | 387.5 | 31,302 | 30,17,11,990.4 | 2,04,363 |
17-Oct-2025 | 389.5 | 389.75 | 380.05 | 381.7 | 6,148 | 4,76,87,577.7 | 51,654 |
20-Oct-2025 | 381.1 | 384.8 | 370.1 | 370.85 | 9,656 | 9,21,24,517.4 | 1,10,437 |
21-Oct-2025 | 373.8 | 379.75 | 373.8 | 378.35 | 1,678 | 1,31,51,496.95 | 18,889 |
23-Oct-2025 | 382.45 | 382.45 | 368.1 | 369.4 | 10,330 | 7,89,01,262.2 | 1,18,129 |
24-Oct-2025 | 373.5 | 373.5 | 356.5 | 358.8 | 8,511 | 7,56,34,606.85 | 1,09,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.