Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 468.8 | 471 | 448.65 | 452.05 | 14,833 | 12,94,75,787.5 | 1,04,790 |
29-Jul-2025 | 451 | 465 | 445.2 | 460.6 | 16,712 | 12,26,50,933.3 | 75,971 |
30-Jul-2025 | 440 | 445.9 | 425 | 434.05 | 32,049 | 29,22,78,436.7 | 2,20,826 |
31-Jul-2025 | 431 | 434.65 | 420.5 | 429.5 | 12,990 | 7,73,64,309.55 | 53,071 |
01-Aug-2025 | 435 | 435.9 | 419 | 421.05 | 16,883 | 11,01,71,791.45 | 1,05,907 |
04-Aug-2025 | 428.8 | 428.8 | 418.6 | 419.75 | 11,370 | 8,22,69,146.7 | 54,970 |
05-Aug-2025 | 422 | 423.25 | 403.6 | 406.9 | 11,960 | 9,65,45,975.55 | 90,206 |
06-Aug-2025 | 408 | 408 | 393.05 | 397.35 | 12,272 | 9,60,01,836.3 | 69,520 |
07-Aug-2025 | 396.3 | 403 | 381.4 | 390.5 | 14,799 | 12,01,93,730.35 | 1,05,274 |
08-Aug-2025 | 394.9 | 397 | 381.35 | 386.15 | 8,080 | 6,11,62,798.95 | 50,720 |
11-Aug-2025 | 387.85 | 387.9 | 378.15 | 383.35 | 7,801 | 5,22,12,098.8 | 41,979 |
12-Aug-2025 | 387 | 388 | 378.1 | 380 | 6,617 | 4,58,59,856.6 | 46,370 |
13-Aug-2025 | 381.25 | 386.45 | 379.2 | 381.75 | 6,297 | 5,01,93,799.3 | 43,224 |
14-Aug-2025 | 386 | 386.85 | 375.75 | 377.4 | 5,887 | 3,95,90,972.15 | 33,908 |
18-Aug-2025 | 382.9 | 394.55 | 374.75 | 392.3 | 13,360 | 9,31,96,615.2 | 73,560 |
19-Aug-2025 | 393.85 | 399.2 | 388.25 | 389.95 | 10,326 | 7,03,56,332.25 | 67,566 |
20-Aug-2025 | 395.8 | 395.95 | 385.3 | 389.3 | 8,891 | 6,01,70,476.05 | 56,465 |
21-Aug-2025 | 389.3 | 428.9 | 387.2 | 407.4 | 57,942 | 54,88,72,474.35 | 3,08,674 |
22-Aug-2025 | 407.4 | 419.5 | 403.2 | 410.65 | 45,832 | 32,16,22,752.5 | 2,60,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.