Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 313.85 | 315.15 | 306.7 | 308.3 | 5,566 | 6,83,62,388.85 | 62,550 |
19-Feb-2026 | 305 | 312.5 | 298.1 | 302.3 | 6,582 | 7,53,50,933.4 | 65,044 |
20-Feb-2026 | 300.6 | 301.9 | 293 | 294.85 | 4,820 | 5,03,38,087.2 | 45,987 |
23-Feb-2026 | 298 | 303.9 | 292.75 | 296.3 | 7,977 | 7,94,87,342.9 | 52,290 |
24-Feb-2026 | 296 | 296 | 288 | 291 | 5,928 | 5,95,20,619.9 | 56,763 |
25-Feb-2026 | 295.9 | 295.9 | 285.5 | 287.15 | 8,385 | 8,14,00,347.9 | 85,220 |
26-Feb-2026 | 288 | 302.05 | 288 | 297.4 | 9,763 | 10,98,81,778.9 | 80,520 |
27-Feb-2026 | 297 | 297.75 | 291.15 | 293.35 | 4,062 | 4,04,20,774.05 | 43,123 |
02-Mar-2026 | 285 | 289.45 | 280.15 | 283.4 | 6,063 | 5,99,66,534.25 | 69,832 |
04-Mar-2026 | 282.5 | 283 | 275 | 278.25 | 6,041 | 5,63,76,668.3 | 68,695 |
05-Mar-2026 | 280.7 | 287.6 | 276 | 283.85 | 5,209 | 4,46,77,795.05 | 43,632 |
06-Mar-2026 | 283.85 | 297.3 | 282 | 289.75 | 8,764 | 8,20,06,029 | 81,191 |
09-Mar-2026 | 288 | 288 | 276.1 | 279.7 | 5,475 | 5,43,36,762.35 | 63,276 |
10-Mar-2026 | 281.25 | 296.2 | 279.25 | 294.85 | 10,586 | 11,51,28,191.8 | 1,34,765 |
11-Mar-2026 | 295 | 314.9 | 294.7 | 301.45 | 15,272 | 19,44,46,265.45 | 1,74,047 |
12-Mar-2026 | 299 | 329 | 292.2 | 320.2 | 32,886 | 42,33,33,479.15 | 3,75,345 |
13-Mar-2026 | 317.1 | 317.75 | 284.55 | 296.8 | 31,906 | 34,80,23,278.85 | 2,51,684 |
16-Mar-2026 | 301.35 | 301.35 | 284.7 | 290.5 | 13,263 | 13,87,71,968.9 | 1,31,969 |
17-Mar-2026 | 293.4 | 293.5 | 288.1 | 288.95 | 4,918 | 5,60,64,960.05 | 62,658 |
18-Mar-2026 | 293.15 | 314 | 290.35 | 306.9 | 19,798 | 25,69,56,267.95 | 2,47,068 |
19-Mar-2026 | 298.6 | 309.55 | 296.15 | 301.25 | 10,396 | 7,39,56,508.25 | 49,676 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
