Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 295 | 304.95 | 295 | 303.1 | 8,545 | 12,23,78,738.35 | 72,614 |
29-Jan-2026 | 300 | 318.6 | 300 | 311 | 23,561 | 38,67,74,783.45 | 1,91,014 |
30-Jan-2026 | 309 | 311.15 | 303 | 305.2 | 6,557 | 8,58,14,068.65 | 61,876 |
01-Feb-2026 | 308 | 324.6 | 286 | 289.55 | 29,195 | 37,91,60,394.85 | 1,81,215 |
02-Feb-2026 | 290.8 | 295.9 | 283.5 | 293.85 | 8,640 | 13,04,21,765.6 | 1,09,498 |
03-Feb-2026 | 308.8 | 308.8 | 290.1 | 292.1 | 10,437 | 18,76,45,659.8 | 2,49,044 |
04-Feb-2026 | 294.7 | 302 | 291.45 | 298.3 | 6,540 | 8,08,40,063.75 | 63,673 |
05-Feb-2026 | 297.3 | 298.3 | 292.1 | 295.7 | 4,163 | 5,50,08,068.85 | 47,193 |
06-Feb-2026 | 296 | 298.25 | 288.1 | 290.1 | 4,227 | 5,49,66,052.95 | 55,456 |
09-Feb-2026 | 307 | 307.05 | 294.5 | 304.6 | 11,934 | 15,83,97,517.95 | 1,60,550 |
10-Feb-2026 | 305 | 317 | 303.85 | 311 | 10,165 | 14,43,38,261.75 | 1,33,121 |
11-Feb-2026 | 311 | 318.7 | 293.05 | 295.1 | 26,067 | 38,09,53,173.3 | 3,87,866 |
12-Feb-2026 | 298 | 299 | 292.1 | 293.6 | 6,568 | 9,43,26,668.25 | 65,580 |
13-Feb-2026 | 293.6 | 295 | 287 | 292.8 | 5,169 | 7,22,65,492.6 | 77,917 |
16-Feb-2026 | 287.05 | 319.4 | 281.1 | 308.45 | 77,002 | 1,51,28,53,246.8 | 5,78,920 |
17-Feb-2026 | 308 | 316 | 305.2 | 314.4 | 16,768 | 27,92,95,173 | 1,47,187 |
18-Feb-2026 | 313.85 | 315.15 | 306.7 | 308.3 | 5,566 | 6,83,62,388.85 | 62,550 |
19-Feb-2026 | 305 | 312.5 | 298.1 | 302.3 | 6,582 | 7,53,50,933.4 | 65,044 |
20-Feb-2026 | 300.6 | 301.9 | 293 | 294.85 | 4,820 | 5,03,38,087.2 | 45,987 |
23-Feb-2026 | 298 | 303.9 | 292.75 | 296.3 | 7,977 | 7,94,87,342.9 | 52,290 |
24-Feb-2026 | 296 | 296 | 288 | 291 | 5,928 | 5,95,20,619.9 | 56,763 |
25-Feb-2026 | 295.9 | 295.9 | 285.5 | 287.15 | 8,385 | 8,14,00,347.9 | 85,220 |
26-Feb-2026 | 288 | 302.05 | 288 | 297.4 | 9,763 | 10,98,81,778.9 | 80,520 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
