Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 382.9 | 394.55 | 374.75 | 392.3 | 13,360 | 9,31,96,615.2 | 73,560 |
19-Aug-2025 | 393.85 | 399.2 | 388.25 | 389.95 | 10,326 | 7,03,56,332.25 | 67,566 |
20-Aug-2025 | 395.8 | 395.95 | 385.3 | 389.3 | 8,891 | 6,01,70,476.05 | 56,465 |
21-Aug-2025 | 389.3 | 428.9 | 387.2 | 407.4 | 57,942 | 54,88,72,474.35 | 3,08,674 |
22-Aug-2025 | 407.4 | 419.5 | 403.2 | 410.65 | 45,832 | 32,16,22,752.5 | 2,60,945 |
25-Aug-2025 | 412.95 | 415.05 | 402.25 | 404.2 | 13,445 | 8,96,12,763.4 | 86,686 |
26-Aug-2025 | 402.1 | 413.95 | 398.2 | 405.15 | 29,001 | 20,21,52,120.45 | 2,19,500 |
28-Aug-2025 | 401.9 | 405.7 | 381 | 385.15 | 10,235 | 7,98,09,109.85 | 82,561 |
29-Aug-2025 | 382.35 | 389.5 | 378 | 381.45 | 12,563 | 7,36,14,768.8 | 64,930 |
01-Sep-2025 | 386.8 | 445.95 | 383.35 | 428.55 | 1,92,759 | 3,51,73,43,817.85 | 6,80,026 |
02-Sep-2025 | 426.95 | 476.9 | 425.05 | 465.35 | 1,42,240 | 2,51,02,74,859.85 | 7,51,570 |
03-Sep-2025 | 467.8 | 487.85 | 465 | 472.1 | 61,660 | 1,00,91,34,676.7 | 4,09,071 |
04-Sep-2025 | 468.2 | 480 | 465.3 | 473.95 | 24,927 | 36,94,64,459.4 | 1,96,636 |
05-Sep-2025 | 472 | 502.4 | 470.5 | 483.2 | 37,641 | 52,19,94,458.35 | 2,34,113 |
08-Sep-2025 | 483 | 485 | 461.5 | 464.3 | 17,198 | 20,87,12,505.3 | 1,41,546 |
09-Sep-2025 | 466.6 | 474.95 | 452.65 | 456.5 | 15,154 | 16,47,94,225.15 | 87,547 |
10-Sep-2025 | 460.2 | 465 | 446.7 | 450.9 | 12,577 | 12,86,03,630.8 | 91,310 |
11-Sep-2025 | 450.9 | 459.25 | 441.1 | 442.9 | 15,617 | 14,66,80,284.35 | 1,11,445 |
12-Sep-2025 | 442.5 | 459.8 | 437.7 | 442.2 | 21,171 | 21,45,06,051.95 | 1,42,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.