Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 295 | 314.9 | 294.7 | 301.45 | 15,272 | 19,44,46,265.45 | 1,74,047 |
12-Mar-2026 | 299 | 329 | 292.2 | 320.2 | 32,886 | 42,33,33,479.15 | 3,75,345 |
13-Mar-2026 | 317.1 | 317.75 | 284.55 | 296.8 | 31,906 | 34,80,23,278.85 | 2,51,684 |
16-Mar-2026 | 301.35 | 301.35 | 284.7 | 290.5 | 13,263 | 13,87,71,968.9 | 1,31,969 |
17-Mar-2026 | 293.4 | 293.5 | 288.1 | 288.95 | 4,918 | 5,60,64,960.05 | 62,658 |
18-Mar-2026 | 293.15 | 314 | 290.35 | 306.9 | 19,798 | 25,69,56,267.95 | 2,47,068 |
19-Mar-2026 | 298.6 | 309.55 | 296.15 | 301.25 | 10,396 | 7,39,56,508.25 | 49,676 |
20-Mar-2026 | 307.25 | 307.25 | 298.1 | 300.05 | 5,994 | 6,30,63,176.2 | 49,299 |
23-Mar-2026 | 300.05 | 300.05 | 283.5 | 285.75 | 7,374 | 7,68,71,173.1 | 1,07,258 |
24-Mar-2026 | 296 | 296 | 284 | 290.75 | 6,489 | 6,65,03,191.45 | 61,948 |
25-Mar-2026 | 287.1 | 301.9 | 287.1 | 291.25 | 6,340 | 7,47,80,410.4 | 1,09,926 |
27-Mar-2026 | 291.3 | 291.3 | 278.05 | 280.3 | 6,560 | 9,56,68,012.9 | 1,64,704 |
30-Mar-2026 | 275 | 278.9 | 262.25 | 268.15 | 8,294 | 9,63,63,618.55 | 1,44,827 |
01-Apr-2026 | 280 | 288.5 | 278.95 | 286.1 | 5,517 | 5,89,12,323.7 | 65,283 |
02-Apr-2026 | 283 | 290 | 276.9 | 286.45 | 4,408 | 4,45,57,834.1 | 53,293 |
06-Apr-2026 | 286.45 | 288.9 | 279.8 | 287.15 | 6,145 | 4,98,03,019.35 | 35,496 |
07-Apr-2026 | 287 | 298.6 | 284.25 | 289.4 | 7,982 | 8,19,34,817.7 | 76,337 |
08-Apr-2026 | 297 | 306 | 294.4 | 302.9 | 7,767 | 12,16,63,057.5 | 1,83,345 |
09-Apr-2026 | 302.6 | 305.85 | 294 | 295.55 | 4,420 | 7,07,38,843.55 | 93,723 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
