Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 310 | 310.5 | 299 | 299.85 | 9,125 | 10,32,29,821.6 | 1,16,938 |
11-Nov-2025 | 299.9 | 309.5 | 295.5 | 303.3 | 12,556 | 14,42,69,337.1 | 1,03,079 |
12-Nov-2025 | 306.95 | 306.95 | 302.2 | 303.95 | 5,913 | 7,96,50,754.85 | 94,499 |
13-Nov-2025 | 297.6 | 306.95 | 295.1 | 300.9 | 7,933 | 9,78,30,870.5 | 96,815 |
14-Nov-2025 | 300.05 | 304.7 | 297.7 | 301.35 | 3,968 | 4,43,72,640.85 | 50,740 |
17-Nov-2025 | 301.35 | 321.1 | 301.35 | 315.85 | 15,898 | 22,93,64,343.25 | 1,69,975 |
18-Nov-2025 | 318.4 | 322.5 | 302.55 | 316.3 | 8,324 | 10,31,18,475.45 | 70,011 |
19-Nov-2025 | 312.1 | 319.5 | 308.45 | 316.9 | 4,965 | 6,52,97,365.6 | 84,173 |
20-Nov-2025 | 316.9 | 324.4 | 313 | 314.4 | 6,255 | 7,29,16,535.9 | 67,544 |
21-Nov-2025 | 314.1 | 319.9 | 308.85 | 316.25 | 5,732 | 5,91,03,041.25 | 60,839 |
24-Nov-2025 | 317.15 | 317.35 | 304.25 | 307.5 | 4,542 | 5,32,25,701.45 | 70,257 |
25-Nov-2025 | 307.5 | 308.05 | 302.8 | 303.85 | 3,761 | 3,00,40,886.25 | 36,363 |
26-Nov-2025 | 303 | 312.75 | 301.5 | 308.2 | 7,660 | 5,45,18,489.15 | 51,493 |
27-Nov-2025 | 311 | 322 | 310.95 | 312.5 | 8,298 | 9,03,33,014.95 | 76,424 |
28-Nov-2025 | 312.55 | 314.75 | 301.95 | 304.5 | 4,734 | 5,08,09,234.15 | 62,734 |
01-Dec-2025 | 306.9 | 306.9 | 296.2 | 297.95 | 6,820 | 5,20,02,709.55 | 69,564 |
02-Dec-2025 | 297.95 | 297.95 | 294 | 295.75 | 4,402 | 2,96,87,079.3 | 35,668 |
03-Dec-2025 | 298 | 298 | 284.8 | 286.1 | 7,133 | 5,12,86,725.35 | 70,716 |
04-Dec-2025 | 286.1 | 291.9 | 282.3 | 290.35 | 7,844 | 4,50,59,461.55 | 40,580 |
05-Dec-2025 | 293.25 | 293.25 | 283.8 | 287.55 | 4,713 | 3,46,63,146.15 | 34,199 |
08-Dec-2025 | 289.4 | 289.4 | 266.05 | 268.8 | 11,798 | 6,89,33,527.65 | 1,08,151 |
09-Dec-2025 | 268.45 | 269.8 | 254.4 | 264.3 | 16,273 | 10,01,65,280.05 | 1,37,340 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.