Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 321 | 334 | 320.1 | 323.85 | 7,367 | 11,52,79,029 | 1,47,627 |
22-Apr-2026 | 321.15 | 327.75 | 321.15 | 324.1 | 4,261 | 6,14,84,397.25 | 75,043 |
23-Apr-2026 | 324 | 326.2 | 316.1 | 319.8 | 3,330 | 4,74,53,134.2 | 68,672 |
24-Apr-2026 | 319.8 | 322.35 | 309.1 | 310.25 | 3,331 | 5,27,86,107.15 | 57,303 |
27-Apr-2026 | 309 | 321.75 | 309 | 317.55 | 3,687 | 5,32,82,177.1 | 72,937 |
28-Apr-2026 | 317.2 | 322 | 313.55 | 314.65 | 2,858 | 3,21,20,535.05 | 40,499 |
29-Apr-2026 | 320 | 327 | 311.55 | 314.6 | 4,310 | 5,55,55,257.6 | 64,490 |
30-Apr-2026 | 312.75 | 316.4 | 306.6 | 309.45 | 2,681 | 3,02,90,454.2 | 35,884 |
04-May-2026 | 314 | 317.2 | 308.95 | 311.8 | 2,706 | 3,38,60,987.85 | 44,179 |
05-May-2026 | 309.05 | 314.6 | 306.1 | 307.55 | 3,281 | 3,77,35,035.3 | 46,146 |
06-May-2026 | 316.5 | 316.5 | 310.5 | 315.5 | 3,310 | 4,50,34,837.1 | 52,066 |
07-May-2026 | 315.5 | 336.9 | 314.05 | 326.85 | 17,230 | 21,76,51,206.25 | 2,45,274 |
08-May-2026 | 324 | 325.85 | 318.55 | 321.75 | 6,274 | 6,33,62,280.8 | 76,075 |
11-May-2026 | 317.65 | 322.4 | 313.35 | 314.85 | 4,355 | 4,36,74,856.6 | 57,029 |
12-May-2026 | 311.45 | 319.15 | 300.7 | 302.9 | 4,977 | 5,60,17,472.35 | 78,925 |
13-May-2026 | 305 | 309.9 | 297.3 | 298.2 | 4,092 | 4,34,86,547.65 | 68,277 |
14-May-2026 | 302.75 | 304.7 | 293.7 | 295.95 | 3,700 | 4,13,35,625.1 | 54,405 |
15-May-2026 | 297.4 | 299.8 | 285.5 | 287.35 | 4,485 | 7,63,25,029.1 | 1,17,399 |
18-May-2026 | 288.9 | 289.7 | 279.55 | 285.65 | 6,552 | 4,38,18,299 | 53,173 |
19-May-2026 | 287.45 | 292.55 | 285.85 | 289.3 | 2,984 | 2,12,68,289.5 | 34,659 |
20-May-2026 | 285 | 287.85 | 281.7 | 283.45 | 3,703 | 5,83,59,871.55 | 1,06,103 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
