Quadrant Future Tek Ltd

Quadrant Future Tek Ltd Historical Data

NSEBSE

₹305.25

(-2.77%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	390	401.2	388.7	391.9	9,015	8,56,61,632.1	72,612
09-Oct-2025	395.05	395.05	381.25	382.8	7,306	6,95,95,217.95	81,586
10-Oct-2025	384.9	394.3	383.1	387.2	8,142	7,50,30,990.8	51,767
13-Oct-2025	383.05	387.2	380	382.45	6,981	5,22,09,847.4	52,216
14-Oct-2025	386.8	386.8	367.95	378.45	15,055	13,25,16,170.75	1,65,813
15-Oct-2025	380.3	382.3	373.25	379.5	9,563	7,26,27,443.1	75,592
16-Oct-2025	384.4	409.65	377.55	387.5	31,302	30,17,11,990.4	2,04,363
17-Oct-2025	389.5	389.75	380.05	381.7	6,148	4,76,87,577.7	51,654
20-Oct-2025	381.1	384.8	370.1	370.85	9,656	9,21,24,517.4	1,10,437
21-Oct-2025	373.8	379.75	373.8	378.35	1,678	1,31,51,496.95	18,889
23-Oct-2025	382.45	382.45	368.1	369.4	10,330	7,89,01,262.2	1,18,129
24-Oct-2025	373.5	373.5	356.5	358.8	8,511	7,56,34,606.85	1,09,359
27-Oct-2025	361.65	369.6	356.25	357.95	9,436	10,26,52,947.6	1,09,272
28-Oct-2025	360	364.45	356	358.95	7,148	5,89,77,048.15	63,843
29-Oct-2025	362	362.8	357	358.6	5,281	4,70,28,671.75	68,129
30-Oct-2025	360	364.6	355.75	357.25	6,836	6,67,61,166.5	82,429
31-Oct-2025	358.15	359.75	314.5	318.3	27,960	31,94,55,238.9	4,42,690
03-Nov-2025	315	325	287.4	309.55	63,247	70,56,13,939.05	6,72,522
04-Nov-2025	326	366	320.15	335.95	2,23,428	5,78,91,01,978.05	10,51,649
06-Nov-2025	332.05	332.05	311.25	313.95	38,846	47,74,54,139.3	3,30,288
07-Nov-2025	311	311	302	305.25	14,446	21,27,83,232.4	1,99,997

Quadrant Future Tek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice