Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 340.2 | 360 | 331.75 | 343 | 66,377 | 1,34,37,76,613.75 | 3,61,231 |
06-Jan-2026 | 344.9 | 350.8 | 340.4 | 344.95 | 21,247 | 39,58,94,520.95 | 1,73,933 |
07-Jan-2026 | 344.95 | 344.95 | 332 | 335.6 | 11,450 | 18,33,04,294.85 | 1,32,188 |
08-Jan-2026 | 335.6 | 336.45 | 311.1 | 314.5 | 20,230 | 31,19,20,222.7 | 2,66,871 |
09-Jan-2026 | 314.95 | 321.7 | 307.25 | 309.95 | 14,078 | 19,50,84,206.3 | 1,09,067 |
12-Jan-2026 | 312.2 | 312.2 | 297.4 | 304.65 | 17,986 | 25,16,49,166.95 | 88,936 |
13-Jan-2026 | 307 | 313.9 | 301.3 | 304.7 | 10,720 | 16,70,98,980.25 | 1,04,942 |
14-Jan-2026 | 304 | 344.3 | 299 | 331.35 | 98,609 | 2,36,26,68,044.25 | 5,65,223 |
16-Jan-2026 | 329.05 | 336.75 | 322.6 | 327.35 | 43,874 | 76,54,64,425.45 | 2,71,384 |
19-Jan-2026 | 325 | 325 | 316.1 | 318.4 | 11,992 | 24,01,11,490.45 | 1,11,231 |
20-Jan-2026 | 318.25 | 321.3 | 300 | 304.8 | 19,912 | 33,59,85,647.05 | 1,23,510 |
21-Jan-2026 | 304.9 | 317.95 | 299.25 | 311.55 | 26,772 | 38,22,89,589.35 | 1,18,956 |
22-Jan-2026 | 320 | 320 | 302 | 307.1 | 11,308 | 18,17,80,238.95 | 98,654 |
23-Jan-2026 | 310.9 | 311.7 | 288.8 | 293.2 | 11,949 | 18,80,12,707 | 1,31,314 |
27-Jan-2026 | 293 | 299.8 | 287 | 295 | 15,423 | 19,71,60,059 | 86,464 |
28-Jan-2026 | 295 | 304.95 | 295 | 303.1 | 8,545 | 12,23,78,738.35 | 72,614 |
29-Jan-2026 | 300 | 318.6 | 300 | 311 | 23,561 | 38,67,74,783.45 | 1,91,014 |
30-Jan-2026 | 309 | 311.15 | 303 | 305.2 | 6,557 | 8,58,14,068.65 | 61,876 |
01-Feb-2026 | 308 | 324.6 | 286 | 289.55 | 29,195 | 37,91,60,394.85 | 1,81,215 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
