Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 317.65 | 322.4 | 313.35 | 314.85 | 4,355 | 4,36,74,856.6 | 57,029 |
12-May-2026 | 311.45 | 319.15 | 300.7 | 302.9 | 4,977 | 5,60,17,472.35 | 78,925 |
13-May-2026 | 305 | 309.9 | 297.3 | 298.2 | 4,092 | 4,34,86,547.65 | 68,277 |
14-May-2026 | 302.75 | 304.7 | 293.7 | 295.95 | 3,700 | 4,13,35,625.1 | 54,405 |
15-May-2026 | 297.4 | 299.8 | 285.5 | 287.35 | 4,485 | 7,63,25,029.1 | 1,17,399 |
18-May-2026 | 288.9 | 289.7 | 279.55 | 285.65 | 6,552 | 4,38,18,299 | 53,173 |
19-May-2026 | 287.45 | 292.55 | 285.85 | 289.3 | 2,984 | 2,12,68,289.5 | 34,659 |
20-May-2026 | 285 | 287.85 | 281.7 | 283.45 | 3,703 | 5,83,59,871.55 | 1,06,103 |
21-May-2026 | 287.7 | 292.65 | 277.25 | 280.6 | 7,237 | 9,67,02,336.1 | 1,29,078 |
22-May-2026 | 282.5 | 288.8 | 280.65 | 283.85 | 2,726 | 3,18,67,474.7 | 42,937 |
25-May-2026 | 290.85 | 292.9 | 287.05 | 288.65 | 3,442 | 4,34,75,009.7 | 68,237 |
26-May-2026 | 281.2 | 326.95 | 281.2 | 302.95 | 90,650 | 2,10,10,84,138.45 | 6,09,523 |
27-May-2026 | 298.85 | 307 | 293.35 | 295.15 | 13,303 | 17,42,60,926.05 | 1,78,122 |
29-May-2026 | 290 | 301 | 288.2 | 292.75 | 9,689 | 14,98,51,883.75 | 1,59,358 |
01-Jun-2026 | 296 | 344.15 | 291.35 | 323.1 | 1,47,845 | 4,33,87,49,639.25 | 11,39,000 |
02-Jun-2026 | 315.2 | 329.9 | 310 | 320 | 31,800 | 55,76,33,250.1 | 2,18,748 |
03-Jun-2026 | 322.55 | 326.1 | 313.95 | 321.05 | 9,029 | 14,36,18,545.65 | 1,00,390 |
04-Jun-2026 | 323.35 | 326.35 | 314 | 324.45 | 7,592 | 11,28,14,216.2 | 1,00,144 |
05-Jun-2026 | 322.15 | 346.8 | 321.95 | 337.45 | 25,107 | 51,17,16,525.1 | 3,01,799 |
08-Jun-2026 | 332 | 351.9 | 330 | 342.65 | 19,042 | 30,51,94,378.55 | 1,97,598 |
09-Jun-2026 | 342.65 | 348.95 | 336.6 | 343.05 | 7,921 | 9,94,38,085.75 | 92,400 |
10-Jun-2026 | 342 | 345.9 | 335.3 | 338.4 | 4,177 | 6,97,45,885.95 | 73,484 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
