Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 351.6 | 358.8 | 347.05 | 351.2 | 8,437 | 10,32,29,591.5 | 1,03,950 |
30-Jul-2026 | 351.95 | 353.45 | 343.1 | 344.4 | 3,981 | 4,22,65,596.8 | 55,040 |
31-Jul-2026 | 344.95 | 352.65 | 341.45 | 345.95 | 5,938 | 7,60,04,608.15 | 93,209 |
03-Aug-2026 | 348.8 | 365.7 | 348.8 | 360.95 | 8,086 | 10,11,47,712.2 | 1,05,048 |
04-Aug-2026 | 360.05 | 362.7 | 351.1 | 353.1 | 3,577 | 3,88,31,097.25 | 49,126 |
05-Aug-2026 | 355.6 | 363 | 348 | 357.9 | 5,938 | 6,43,41,637.6 | 73,486 |
06-Aug-2026 | 359.2 | 382.95 | 356.05 | 378 | 18,046 | 23,02,55,324.25 | 2,06,142 |
07-Aug-2026 | 379 | 386.4 | 360 | 361.5 | 9,282 | 10,24,48,153.55 | 1,14,811 |
10-Aug-2026 | 366.9 | 373.45 | 361 | 369.85 | 7,277 | 10,75,56,752.4 | 1,38,072 |
11-Aug-2026 | 373.4 | 382.95 | 352.2 | 356.9 | 20,203 | 22,45,49,105.8 | 2,75,878 |
12-Aug-2026 | 351.2 | 364.1 | 348.8 | 355.8 | 11,499 | 11,30,74,385.15 | 1,23,344 |
13-Aug-2026 | 353.5 | 372.8 | 353.5 | 362.2 | 10,376 | 9,42,02,545.6 | 93,399 |
14-Aug-2026 | 364 | 368 | 358.25 | 360.45 | 4,539 | 5,34,81,544.15 | 71,126 |
17-Aug-2026 | 357.7 | 362.1 | 347.2 | 349.35 | 5,951 | 8,89,03,897.2 | 1,61,102 |
18-Aug-2026 | 350 | 353.1 | 338.75 | 341 | 6,142 | 7,33,45,906.5 | 1,02,796 |
19-Aug-2026 | 342.8 | 351.3 | 334.45 | 339.75 | 7,228 | 9,95,33,987.35 | 1,38,728 |
20-Aug-2026 | 343.8 | 346.7 | 336.5 | 337.8 | 7,210 | 10,75,42,308.4 | 1,69,001 |
21-Aug-2026 | 340 | 405.35 | 339 | 405.35 | 96,066 | 2,90,85,87,448.7 | 9,46,038 |
24-Aug-2026 | 410.05 | 464.8 | 395.5 | 447.3 | 3,45,825 | 10,60,82,77,671.55 | 15,78,744 |
25-Aug-2026 | 432.2 | 441.8 | 410 | 418.5 | 89,784 | 2,13,28,49,877.05 | 5,87,573 |
26-Aug-2026 | 417 | 417.85 | 409.05 | 411.95 | 11,511 | 22,20,08,439 | 1,19,239 |
27-Aug-2026 | 415 | 439.8 | 411.7 | 432.55 | 37,362 | 75,54,96,430.4 | 3,26,575 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
