Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 342.8 | 351.3 | 334.45 | 339.75 | 7,228 | 9,95,33,987.35 | 1,38,728 |
20-Aug-2026 | 343.8 | 346.7 | 336.5 | 337.8 | 7,210 | 10,75,42,308.4 | 1,69,001 |
21-Aug-2026 | 340 | 405.35 | 339 | 405.35 | 96,066 | 2,90,85,87,448.7 | 9,46,038 |
24-Aug-2026 | 410.05 | 464.8 | 395.5 | 447.3 | 3,45,825 | 10,60,82,77,671.55 | 15,78,744 |
25-Aug-2026 | 432.2 | 441.8 | 410 | 418.5 | 89,784 | 2,13,28,49,877.05 | 5,87,573 |
26-Aug-2026 | 417 | 417.85 | 409.05 | 411.95 | 11,511 | 22,20,08,439 | 1,19,239 |
27-Aug-2026 | 415 | 439.8 | 411.7 | 432.55 | 37,362 | 75,54,96,430.4 | 3,26,575 |
28-Aug-2026 | 434.8 | 445 | 424.25 | 429.2 | 15,958 | 33,48,91,062.35 | 2,13,559 |
31-Aug-2026 | 425.5 | 425.95 | 418.6 | 421.55 | 5,151 | 7,89,14,706.3 | 60,715 |
01-Sep-2026 | 421.55 | 437.7 | 412.8 | 419.15 | 14,090 | 18,72,40,950.7 | 1,09,531 |
02-Sep-2026 | 412 | 429.7 | 412 | 415 | 9,237 | 12,41,58,528.55 | 94,093 |
03-Sep-2026 | 419.85 | 441 | 416.7 | 425.6 | 19,986 | 30,80,81,108.75 | 1,39,556 |
04-Sep-2026 | 427 | 439 | 415.1 | 417.9 | 7,422 | 12,43,79,673.25 | 1,38,414 |
07-Sep-2026 | 417.9 | 432.6 | 414.35 | 415.65 | 13,843 | 18,23,54,409.95 | 1,24,282 |
08-Sep-2026 | 418.9 | 444 | 415 | 441 | 30,292 | 47,79,10,752.6 | 3,35,040 |
09-Sep-2026 | 440.9 | 452 | 433.05 | 439.85 | 21,699 | 25,84,80,343.7 | 1,86,550 |
10-Sep-2026 | 439.95 | 447.4 | 429.25 | 435.8 | 15,635 | 18,82,75,289.2 | 1,39,933 |
11-Sep-2026 | 431 | 511.8 | 428.2 | 478.5 | 2,56,572 | 5,03,50,97,044.7 | 9,05,422 |
15-Sep-2026 | 482 | 519.6 | 473.6 | 484.6 | 1,10,257 | 2,00,59,59,648.5 | 4,65,679 |
16-Sep-2026 | 484.6 | 497 | 466.95 | 491.95 | 35,080 | 54,72,54,665.3 | 2,22,614 |
17-Sep-2026 | 490 | 534.35 | 484 | 521.5 | 63,484 | 1,16,55,20,193.55 | 4,12,869 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
