Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 280 | 288.5 | 278.95 | 286.1 | 5,517 | 5,89,12,323.7 | 65,283 |
02-Apr-2026 | 283 | 290 | 276.9 | 286.45 | 4,408 | 4,45,57,834.1 | 53,293 |
06-Apr-2026 | 286.45 | 288.9 | 279.8 | 287.15 | 6,145 | 4,98,03,019.35 | 35,496 |
07-Apr-2026 | 287 | 298.6 | 284.25 | 289.4 | 7,982 | 8,19,34,817.7 | 76,337 |
08-Apr-2026 | 297 | 306 | 294.4 | 302.9 | 7,767 | 12,16,63,057.5 | 1,83,345 |
09-Apr-2026 | 302.6 | 305.85 | 294 | 295.55 | 4,420 | 7,07,38,843.55 | 93,723 |
10-Apr-2026 | 297 | 308.8 | 297 | 302.55 | 7,126 | 11,61,78,023.5 | 1,49,216 |
13-Apr-2026 | 296 | 307.2 | 292 | 301.8 | 5,451 | 8,52,62,331.15 | 76,961 |
15-Apr-2026 | 306.7 | 318.75 | 306.6 | 312.4 | 5,768 | 9,84,54,111.65 | 1,11,007 |
16-Apr-2026 | 318.7 | 322 | 314 | 315.05 | 5,850 | 10,82,31,788.25 | 1,08,050 |
17-Apr-2026 | 316 | 331.25 | 315 | 327.1 | 9,409 | 18,98,70,482.6 | 2,15,862 |
20-Apr-2026 | 327.15 | 327.6 | 317 | 321.9 | 5,732 | 8,13,47,321.95 | 1,00,214 |
21-Apr-2026 | 321 | 334 | 320.1 | 323.85 | 7,367 | 11,52,79,029 | 1,47,627 |
22-Apr-2026 | 321.15 | 327.75 | 321.15 | 324.1 | 4,261 | 6,14,84,397.25 | 75,043 |
23-Apr-2026 | 324 | 326.2 | 316.1 | 319.8 | 3,330 | 4,74,53,134.2 | 68,672 |
24-Apr-2026 | 319.8 | 322.35 | 309.1 | 310.25 | 3,331 | 5,27,86,107.15 | 57,303 |
27-Apr-2026 | 309 | 321.75 | 309 | 317.55 | 3,687 | 5,32,82,177.1 | 72,937 |
28-Apr-2026 | 317.2 | 322 | 313.55 | 314.65 | 2,858 | 3,21,20,535.05 | 40,499 |
29-Apr-2026 | 320 | 327 | 311.55 | 314.6 | 4,310 | 5,55,55,257.6 | 64,490 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
