Quadrant Future Tek Ltd

Quadrant Future Tek Ltd Historical Data

NSEBSE

₹455.95

(-1.25%)

Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	476.25	484.95	457.1	461.1	17,927	28,77,97,429.45	1,50,037
27-May-2025	461.7	464.8	455	457.6	9,581	15,47,24,050.05	90,607
28-May-2025	460.95	462.75	455	457.45	4,803	8,92,07,495.8	42,445
29-May-2025	462	462	447.15	450.9	7,779	10,86,04,510.95	76,653
30-May-2025	451.1	455.7	446	448.75	6,886	8,42,77,660.9	58,461
02-Jun-2025	448.75	454	443.1	449.4	15,848	17,60,80,138.75	54,045
03-Jun-2025	452	466.6	450.1	452.1	21,073	22,62,31,111.15	85,818
04-Jun-2025	451.85	461	449.05	455.15	8,201	12,09,68,300.95	62,974
05-Jun-2025	457	466	455.5	457.05	10,630	14,21,44,608.75	83,695
06-Jun-2025	456	461	451.3	454.95	7,846	11,16,02,920.8	47,167
09-Jun-2025	455	506.1	455	492.2	88,616	1,64,90,74,139.55	5,86,081
10-Jun-2025	493.8	496.8	484	485.95	15,789	27,74,85,538.95	1,79,353
11-Jun-2025	488	517.4	482.15	499.45	48,537	91,74,98,859.45	4,27,926
12-Jun-2025	499.7	510.9	492	497.3	23,584	34,30,79,418.4	1,86,198
13-Jun-2025	485	489.05	479	485.3	12,802	21,83,78,805.65	1,40,029
16-Jun-2025	488	493.35	467.5	473.55	17,961	24,28,24,770.05	1,36,858
17-Jun-2025	474.8	482.6	469.15	475.7	11,383	17,82,29,969.2	1,14,672
18-Jun-2025	475.7	478.7	469.75	473.9	8,665	13,29,79,844.65	84,422
19-Jun-2025	474	477	450	453.8	17,428	17,02,98,304.25	1,09,495
20-Jun-2025	454	465.2	447	461.7	16,784	17,60,80,353.5	84,349
23-Jun-2025	459	461.5	449.8	455.95	18,265	29,05,58,730.6	1,06,820

Quadrant Future Tek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice