Quadrant Future Tek Ltd

Quadrant Future Tek Ltd Historical Data

NSEBSE

₹419.75

(-0.31%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	468	476.85	463.55	465	5,890	6,25,96,373.1	48,894
08-Jul-2025	466.7	468.5	457.15	465.45	5,952	5,76,77,102.95	39,526
09-Jul-2025	465.25	468.6	461	462.15	4,196	4,23,17,907.4	32,783
10-Jul-2025	463.35	471.75	459.2	463.3	6,897	7,15,52,447	50,363
11-Jul-2025	460	477.8	460	473.05	6,400	8,38,07,545.8	72,525
14-Jul-2025	474	476.4	467.75	469.45	7,143	8,59,77,278.55	79,319
15-Jul-2025	475.95	507.3	470.65	489.05	51,475	70,56,08,527.35	3,56,359
16-Jul-2025	490.1	523	490.1	509.35	55,375	86,71,99,416.25	3,97,362
17-Jul-2025	512	519.4	505.65	509.1	21,708	25,43,86,956.6	1,41,867
18-Jul-2025	510	524.2	507.9	517.95	34,060	48,15,25,077.05	2,56,027
21-Jul-2025	517.05	531	512.1	517.35	32,430	33,05,34,102.2	1,81,588
22-Jul-2025	517.35	518	474.05	478	52,705	49,98,54,832.7	3,77,199
23-Jul-2025	480	480	468	474.15	19,570	17,52,57,595.45	1,11,054
24-Jul-2025	474.9	475.95	461.7	464.55	12,864	14,88,51,447.35	1,45,260
25-Jul-2025	465	477.6	458.65	469.85	16,112	15,63,39,026.35	97,487
28-Jul-2025	468.8	471	448.65	452.05	14,833	12,94,75,787.5	1,04,790
29-Jul-2025	451	465	445.2	460.6	16,712	12,26,50,933.3	75,971
30-Jul-2025	440	445.9	425	434.05	32,049	29,22,78,436.7	2,20,826
31-Jul-2025	431	434.65	420.5	429.5	12,990	7,73,64,309.55	53,071
01-Aug-2025	435	435.9	419	421.05	16,883	11,01,71,791.45	1,05,907

Quadrant Future Tek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice