Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 440.9 | 452 | 433.05 | 439.85 | 21,699 | 25,84,80,343.7 | 1,86,550 |
10-Sep-2026 | 439.95 | 447.4 | 429.25 | 435.8 | 15,635 | 18,82,75,289.2 | 1,39,933 |
11-Sep-2026 | 431 | 511.8 | 428.2 | 478.5 | 2,56,572 | 5,03,50,97,044.7 | 9,05,422 |
15-Sep-2026 | 482 | 519.6 | 473.6 | 484.6 | 1,10,257 | 2,00,59,59,648.5 | 4,65,679 |
16-Sep-2026 | 484.6 | 497 | 466.95 | 491.95 | 35,080 | 54,72,54,665.3 | 2,22,614 |
17-Sep-2026 | 490 | 534.35 | 484 | 521.5 | 63,484 | 1,16,55,20,193.55 | 4,12,869 |
18-Sep-2026 | 519.7 | 554.4 | 516.2 | 528.2 | 45,515 | 88,62,66,342.3 | 3,49,208 |
21-Sep-2026 | 528.5 | 541.1 | 527.65 | 536 | 18,565 | 31,57,98,285.3 | 1,61,311 |
22-Sep-2026 | 538 | 551.45 | 516.9 | 522.4 | 22,289 | 37,41,62,294.2 | 2,17,721 |
23-Sep-2026 | 525 | 537.05 | 524.8 | 526.55 | 10,538 | 15,83,15,000.2 | 1,02,430 |
24-Sep-2026 | 521 | 521.95 | 497.05 | 500.4 | 10,072 | 16,63,46,928.4 | 1,32,760 |
25-Sep-2026 | 502.85 | 559.7 | 492.6 | 547.5 | 57,343 | 1,04,59,80,671.35 | 3,07,415 |
28-Sep-2026 | 537 | 564.9 | 527.6 | 531.5 | 43,357 | 72,48,63,481.45 | 3,09,150 |
29-Sep-2026 | 535 | 554 | 521.1 | 542.15 | 29,842 | 36,80,68,412.95 | 1,56,465 |
30-Sep-2026 | 545.6 | 567.2 | 540.3 | 547.45 | 34,028 | 47,20,91,003.85 | 2,22,177 |
01-Oct-2026 | 546 | 549.3 | 520.2 | 531.4 | 17,890 | 21,52,12,843.55 | 1,32,205 |
05-Oct-2026 | 536 | 546.95 | 524 | 529.25 | 12,801 | 17,06,94,976.15 | 72,790 |
06-Oct-2026 | 530.8 | 551.05 | 528 | 547.4 | 17,782 | 28,01,02,366.7 | 1,57,097 |
07-Oct-2026 | 547.4 | 549 | 531.25 | 534.4 | 8,970 | 11,24,04,162.55 | 76,628 |
08-Oct-2026 | 535.25 | 535.25 | 502.5 | 505.75 | 16,085 | 23,61,77,465.45 | 1,59,391 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
