Quadrant Future Tek Ltd

Quadrant Future Tek Ltd Historical Data

NSEBSE

₹316.9

(0.19%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	381.1	384.8	370.1	370.85	9,656	9,21,24,517.4	1,10,437
21-Oct-2025	373.8	379.75	373.8	378.35	1,678	1,31,51,496.95	18,889
23-Oct-2025	382.45	382.45	368.1	369.4	10,330	7,89,01,262.2	1,18,129
24-Oct-2025	373.5	373.5	356.5	358.8	8,511	7,56,34,606.85	1,09,359
27-Oct-2025	361.65	369.6	356.25	357.95	9,436	10,26,52,947.6	1,09,272
28-Oct-2025	360	364.45	356	358.95	7,148	5,89,77,048.15	63,843
29-Oct-2025	362	362.8	357	358.6	5,281	4,70,28,671.75	68,129
30-Oct-2025	360	364.6	355.75	357.25	6,836	6,67,61,166.5	82,429
31-Oct-2025	358.15	359.75	314.5	318.3	27,960	31,94,55,238.9	4,42,690
03-Nov-2025	315	325	287.4	309.55	63,247	70,56,13,939.05	6,72,522
04-Nov-2025	326	366	320.15	335.95	2,23,428	5,78,91,01,978.05	10,51,649
06-Nov-2025	332.05	332.05	311.25	313.95	38,846	47,74,54,139.3	3,30,288
07-Nov-2025	311	311	302	305.25	14,446	21,27,83,232.4	1,99,997
10-Nov-2025	310	310.5	299	299.85	9,125	10,32,29,821.6	1,16,938
11-Nov-2025	299.9	309.5	295.5	303.3	12,556	14,42,69,337.1	1,03,079
12-Nov-2025	306.95	306.95	302.2	303.95	5,913	7,96,50,754.85	94,499
13-Nov-2025	297.6	306.95	295.1	300.9	7,933	9,78,30,870.5	96,815
14-Nov-2025	300.05	304.7	297.7	301.35	3,968	4,43,72,640.85	50,740
17-Nov-2025	301.35	321.1	301.35	315.85	15,898	22,93,64,343.25	1,69,975
18-Nov-2025	318.4	322.5	302.55	316.3	8,324	10,31,18,475.45	70,011
19-Nov-2025	312.1	319.5	308.45	316.9	4,965	6,52,97,365.6	84,173

Quadrant Future Tek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice