Quadrant Future Tek Ltd

Quadrant Future Tek Ltd Historical Data

NSEBSE

₹398.95

(-0.77%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	483	485	461.5	464.3	17,198	20,87,12,505.3	1,41,546
09-Sep-2025	466.6	474.95	452.65	456.5	15,154	16,47,94,225.15	87,547
10-Sep-2025	460.2	465	446.7	450.9	12,577	12,86,03,630.8	91,310
11-Sep-2025	450.9	459.25	441.1	442.9	15,617	14,66,80,284.35	1,11,445
12-Sep-2025	442.5	459.8	437.7	442.2	21,171	21,45,06,051.95	1,42,309
15-Sep-2025	443.2	445.95	438.1	440.45	12,228	9,98,48,239.6	89,790
16-Sep-2025	436.1	452.6	436.1	441.1	10,563	10,24,50,660.5	71,767
17-Sep-2025	442.7	446.7	440	441.7	6,590	6,11,35,360.4	43,690
18-Sep-2025	441.8	443.5	435	436.95	6,521	6,05,15,167.4	46,831
19-Sep-2025	436	441	430.4	432.6	6,520	7,48,22,053.05	71,090
22-Sep-2025	431	435.95	424.5	426.05	5,751	6,04,52,514.3	47,995
23-Sep-2025	426.7	431.75	420.1	421.9	5,091	5,16,75,560.2	34,874
24-Sep-2025	420.8	426	416	417.7	5,152	5,79,41,162.05	36,252
25-Sep-2025	415.9	417.35	406	407.95	5,968	5,32,91,152.75	42,306
26-Sep-2025	407	410.85	395	400.95	9,700	8,99,09,603.6	78,411
29-Sep-2025	402	410.75	395.6	404.1	9,696	10,78,95,961.25	1,11,708
30-Sep-2025	403	406.5	395.5	398.5	6,580	5,31,48,316.05	45,261
01-Oct-2025	398.5	411.7	392.55	409.1	15,742	14,58,62,200.95	1,15,778
03-Oct-2025	409	410.9	399.25	402.05	11,489	8,07,13,216.45	80,795
06-Oct-2025	401.4	404.85	396.5	398.95	6,478	5,54,98,356.8	61,163

Quadrant Future Tek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice