Quadrant Future Tek Ltd

Quadrant Future Tek Ltd Historical Data

NSEBSE

₹269.95

(0.84%)

Dec 15, 2025|01:19:38 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	301.35	321.1	301.35	315.85	15,898	22,93,64,343.25	1,69,975
18-Nov-2025	318.4	322.5	302.55	316.3	8,324	10,31,18,475.45	70,011
19-Nov-2025	312.1	319.5	308.45	316.9	4,965	6,52,97,365.6	84,173
20-Nov-2025	316.9	324.4	313	314.4	6,255	7,29,16,535.9	67,544
21-Nov-2025	314.1	319.9	308.85	316.25	5,732	5,91,03,041.25	60,839
24-Nov-2025	317.15	317.35	304.25	307.5	4,542	5,32,25,701.45	70,257
25-Nov-2025	307.5	308.05	302.8	303.85	3,761	3,00,40,886.25	36,363
26-Nov-2025	303	312.75	301.5	308.2	7,660	5,45,18,489.15	51,493
27-Nov-2025	311	322	310.95	312.5	8,298	9,03,33,014.95	76,424
28-Nov-2025	312.55	314.75	301.95	304.5	4,734	5,08,09,234.15	62,734
01-Dec-2025	306.9	306.9	296.2	297.95	6,820	5,20,02,709.55	69,564
02-Dec-2025	297.95	297.95	294	295.75	4,402	2,96,87,079.3	35,668
03-Dec-2025	298	298	284.8	286.1	7,133	5,12,86,725.35	70,716
04-Dec-2025	286.1	291.9	282.3	290.35	7,844	4,50,59,461.55	40,580
05-Dec-2025	293.25	293.25	283.8	287.55	4,713	3,46,63,146.15	34,199
08-Dec-2025	289.4	289.4	266.05	268.8	11,798	6,89,33,527.65	1,08,151
09-Dec-2025	268.45	269.8	254.4	264.3	16,273	10,01,65,280.05	1,37,340
10-Dec-2025	264	285.5	263.95	266.55	24,346	18,00,29,099.8	92,891
11-Dec-2025	268.7	270.5	260	266.25	7,034	4,57,74,773.65	66,213
12-Dec-2025	268.4	272.7	266	267.7	6,165	3,27,71,734	33,308

Quadrant Future Tek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice