Quadrant Future Tek Ltd

Quadrant Future Tek Ltd Historical Data

NSEBSE

₹473

(-0.01%)

Jul 14, 2025|01:49:58 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	488	493.35	467.5	473.55	17,961	24,28,24,770.05	1,36,858
17-Jun-2025	474.8	482.6	469.15	475.7	11,383	17,82,29,969.2	1,14,672
18-Jun-2025	475.7	478.7	469.75	473.9	8,665	13,29,79,844.65	84,422
19-Jun-2025	474	477	450	453.8	17,428	17,02,98,304.25	1,09,495
20-Jun-2025	454	465.2	447	461.7	16,784	17,60,80,353.5	84,349
23-Jun-2025	459	461.5	449.8	455.95	18,265	29,05,58,730.6	1,06,820
24-Jun-2025	463	472.45	459.85	468.15	14,179	18,21,72,485.55	98,134
25-Jun-2025	470	493.2	470	490.85	24,444	35,61,77,235.6	1,92,598
26-Jun-2025	491	499	483.15	486.85	16,256	14,98,50,198.25	1,08,461
27-Jun-2025	488.7	488.7	475.1	476.7	12,081	14,73,42,923.55	84,942
30-Jun-2025	478	484.9	473	475.35	9,065	9,26,42,871.2	58,422
01-Jul-2025	479.6	484.55	469	474.2	8,434	9,56,28,826.4	45,751
02-Jul-2025	475.15	476.85	465.5	467.8	7,535	7,09,38,313.55	43,936
03-Jul-2025	469	476.6	466.95	472.45	7,868	8,59,81,087.75	50,234
04-Jul-2025	474	475.4	467.15	471.45	5,985	5,85,34,671.8	41,632
07-Jul-2025	468	476.85	463.55	465	5,890	6,25,96,373.1	48,894
08-Jul-2025	466.7	468.5	457.15	465.45	5,952	5,76,77,102.95	39,526
09-Jul-2025	465.25	468.6	461	462.15	4,196	4,23,17,907.4	32,783
10-Jul-2025	463.35	471.75	459.2	463.3	6,897	7,15,52,447	50,363
11-Jul-2025	460	477.8	460	473.05	6,400	8,38,07,545.8	72,525

Quadrant Future Tek Ltd: Related NEWS

No Record Found

Invest wise with Expert advice