Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 545.6 | 567.2 | 540.3 | 547.45 | 34,028 | 47,20,91,003.85 | 2,22,177 |
01-Oct-2026 | 546 | 549.3 | 520.2 | 531.4 | 17,890 | 21,52,12,843.55 | 1,32,205 |
05-Oct-2026 | 536 | 546.95 | 524 | 529.25 | 12,801 | 17,06,94,976.15 | 72,790 |
06-Oct-2026 | 530.8 | 551.05 | 528 | 547.4 | 17,782 | 28,01,02,366.7 | 1,57,097 |
07-Oct-2026 | 547.4 | 549 | 531.25 | 534.4 | 8,970 | 11,24,04,162.55 | 76,628 |
08-Oct-2026 | 535.25 | 535.25 | 502.5 | 505.75 | 16,085 | 23,61,77,465.45 | 1,59,391 |
09-Oct-2026 | 508 | 524.7 | 502 | 511.25 | 23,918 | 27,40,75,807.75 | 1,34,922 |
12-Oct-2026 | 513 | 516.3 | 477.35 | 483.8 | 19,353 | 23,29,81,853.45 | 1,65,462 |
13-Oct-2026 | 476 | 476.75 | 458.1 | 472.75 | 23,508 | 28,77,49,581.55 | 1,82,744 |
14-Oct-2026 | 471 | 483.4 | 464.2 | 479.15 | 19,728 | 20,40,35,995.7 | 1,00,407 |
15-Oct-2026 | 476.6 | 477.5 | 446.5 | 450.1 | 11,115 | 14,99,71,327.5 | 1,38,588 |
16-Oct-2026 | 452.9 | 464 | 445.65 | 453.2 | 12,820 | 13,36,55,011.65 | 89,472 |
19-Oct-2026 | 451.15 | 457.1 | 437 | 442.5 | 12,671 | 13,30,80,479.05 | 86,698 |
21-Oct-2026 | 440.25 | 449.7 | 424.3 | 429.55 | 15,616 | 20,37,67,002.85 | 1,78,741 |
22-Oct-2026 | 428.05 | 445 | 415.4 | 430.15 | 16,124 | 14,92,83,560.85 | 1,05,122 |
23-Oct-2026 | 424 | 425.75 | 399.6 | 403.8 | 12,791 | 14,27,20,893.6 | 1,40,046 |
26-Oct-2026 | 394.8 | 408.5 | 392.1 | 394.5 | 8,032 | 7,40,82,219.7 | 47,356 |
27-Oct-2026 | 394.5 | 424.9 | 394.5 | 409 | 16,921 | 15,25,32,769.8 | 1,06,408 |
28-Oct-2026 | 405 | 414.45 | 402 | 403.8 | 6,237 | 5,17,72,087.6 | 36,800 |
29-Oct-2026 | 400.7 | 408.7 | 395.3 | 402.4 | 6,631 | 7,26,02,646.6 | 57,969 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
