Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 409 | 438 | 409 | 416.65 | 11,380 | 26,26,49,837.85 | 2,07,723 |
23-Jun-2026 | 418 | 418.9 | 402.65 | 405.6 | 6,328 | 12,47,05,699.15 | 1,24,746 |
24-Jun-2026 | 405.5 | 460.65 | 402.2 | 453.9 | 42,636 | 94,38,44,945.6 | 5,18,526 |
25-Jun-2026 | 457.5 | 465.45 | 445.5 | 448.5 | 20,435 | 46,57,53,042.05 | 2,39,572 |
29-Jun-2026 | 448.5 | 458.7 | 441.95 | 445.65 | 9,262 | 20,22,05,157.15 | 1,34,158 |
30-Jun-2026 | 446.2 | 454.8 | 421.85 | 432.55 | 12,375 | 25,41,97,558.35 | 2,04,475 |
01-Jul-2026 | 434.45 | 459.7 | 434.45 | 442.25 | 13,304 | 27,21,92,329.8 | 1,35,345 |
02-Jul-2026 | 442.95 | 458 | 440.9 | 454.45 | 5,471 | 12,51,72,757.3 | 1,06,168 |
03-Jul-2026 | 458.4 | 477 | 455.05 | 469.8 | 16,075 | 38,79,92,816.85 | 2,21,929 |
06-Jul-2026 | 469 | 481.25 | 455 | 459.2 | 8,907 | 18,37,02,290.35 | 1,50,230 |
07-Jul-2026 | 460.2 | 460.35 | 438 | 444.6 | 6,949 | 12,04,31,420.55 | 1,03,281 |
08-Jul-2026 | 441.95 | 446.4 | 416.5 | 420.45 | 8,690 | 13,23,41,669.45 | 1,28,594 |
09-Jul-2026 | 425.7 | 435.55 | 420 | 428.15 | 9,025 | 13,65,61,995.8 | 1,06,623 |
10-Jul-2026 | 430.5 | 453.7 | 409.05 | 413.75 | 17,043 | 26,95,08,177.5 | 2,42,577 |
13-Jul-2026 | 413 | 442.6 | 410.1 | 435.25 | 17,220 | 25,84,70,433.5 | 1,74,124 |
14-Jul-2026 | 433.7 | 433.7 | 420 | 422.5 | 5,467 | 7,82,98,582 | 69,268 |
15-Jul-2026 | 426.7 | 443.2 | 422.05 | 423.9 | 9,454 | 14,88,80,776.15 | 98,118 |
16-Jul-2026 | 426 | 427.3 | 407.1 | 409.45 | 10,672 | 18,13,40,279.35 | 1,84,771 |
17-Jul-2026 | 410.2 | 418.35 | 403 | 405 | 7,321 | 11,97,20,850.9 | 1,24,737 |
20-Jul-2026 | 406.7 | 411.8 | 398.7 | 408.25 | 4,920 | 7,34,62,709.35 | 58,693 |
The scope of the contract also includes warranty and long term annual maintenance of the equipment.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
