Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 415 | 415 | 405 | 405 | 8 | 14,70,700 | 3,200 |
24-Jun-2026 | 410 | 419.85 | 407 | 419.55 | 15 | 26,62,640 | 5,600 |
25-Jun-2026 | 419.55 | 447.95 | 418.5 | 431.55 | 96 | 1,79,61,260 | 29,200 |
29-Jun-2026 | 441 | 453.25 | 441 | 450.8 | 40 | 79,09,140 | 15,600 |
30-Jun-2026 | 467.7 | 483 | 456.1 | 478.75 | 64 | 1,36,39,480 | 24,000 |
01-Jul-2026 | 478.75 | 489.8 | 477 | 487.8 | 54 | 1,35,47,500 | 26,000 |
02-Jul-2026 | 498 | 505.95 | 466 | 479.7 | 38 | 83,90,140 | 15,600 |
03-Jul-2026 | 475 | 475 | 465.95 | 469.95 | 22 | 52,75,580 | 9,200 |
06-Jul-2026 | 457.25 | 460 | 446.5 | 460 | 12 | 32,50,400 | 6,000 |
07-Jul-2026 | 460 | 475 | 460 | 472.25 | 16 | 41,02,500 | 7,600 |
08-Jul-2026 | 465 | 465 | 447 | 447.8 | 10 | 18,04,720 | 3,600 |
09-Jul-2026 | 450 | 462.05 | 446.6 | 446.6 | 12 | 23,48,260 | 3,600 |
10-Jul-2026 | 450 | 461 | 444 | 448.2 | 8 | 16,24,280 | 2,000 |
13-Jul-2026 | 448.2 | 450 | 448.2 | 450 | 3 | 5,39,280 | 1,200 |
14-Jul-2026 | 421 | 445 | 421 | 437 | 20 | 36,52,540 | 4,800 |
15-Jul-2026 | 438.05 | 445.9 | 436.5 | 436.5 | 9 | 17,58,560 | 2,800 |
16-Jul-2026 | 449.95 | 464 | 443 | 457.5 | 34 | 67,19,340 | 10,000 |
17-Jul-2026 | 457.5 | 479.95 | 457.5 | 478.9 | 30 | 68,09,800 | 10,000 |
20-Jul-2026 | 477.9 | 478 | 477.9 | 478 | 3 | 5,73,560 | 800 |
22-Jul-2026 | 449 | 453 | 449 | 452.5 | 4 | 7,21,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
