Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 307 | 310.05 | 307 | 309.95 | 6 | 7,42,160 | 1,600 |
17-Mar-2026 | 303 | 335 | 303 | 335 | 2 | 2,55,200 | 800 |
18-Mar-2026 | 335 | 355.3 | 330 | 355 | 23 | 38,94,920 | 10,800 |
19-Mar-2026 | 353.95 | 353.95 | 331 | 353.95 | 6 | 8,31,280 | 2,400 |
20-Mar-2026 | 357 | 361.5 | 357 | 361 | 14 | 25,86,600 | 7,200 |
23-Mar-2026 | 336 | 336 | 309 | 312 | 25 | 34,88,560 | 9,600 |
24-Mar-2026 | 317 | 325 | 317 | 324.95 | 5 | 6,45,200 | 1,600 |
25-Mar-2026 | 352.5 | 352.5 | 350 | 350 | 3 | 4,21,000 | 800 |
27-Mar-2026 | 325 | 325 | 310 | 319.5 | 22 | 35,19,280 | 9,600 |
30-Mar-2026 | 306 | 311 | 258.55 | 308.85 | 67 | 87,37,500 | 24,800 |
01-Apr-2026 | 337.95 | 339 | 311.1 | 312.2 | 19 | 24,19,380 | 4,800 |
02-Apr-2026 | 312.75 | 312.75 | 312.75 | 312.75 | 2 | 2,50,200 | 800 |
06-Apr-2026 | 312.75 | 320.75 | 311.05 | 317 | 5 | 7,60,920 | 2,000 |
07-Apr-2026 | 310 | 333 | 305 | 321.2 | 30 | 43,52,240 | 10,000 |
08-Apr-2026 | 339.9 | 370.05 | 317 | 369 | 41 | 62,87,460 | 16,000 |
09-Apr-2026 | 365.9 | 374.95 | 360 | 360 | 14 | 32,31,960 | 6,400 |
10-Apr-2026 | 360 | 374 | 340 | 344.9 | 17 | 25,76,920 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
