Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 242 | 242 | 242 | 242 | 4 | 3,87,200 | 1,600 |
11-Apr-2025 | 245 | 266.2 | 235.5 | 266.2 | 27 | 38,81,540 | 8,800 |
15-Apr-2025 | 292.8 | 292.8 | 292.8 | 292.8 | 15 | 24,59,520 | 8,400 |
16-Apr-2025 | 309.95 | 322.05 | 300.05 | 322.05 | 154 | 2,43,50,000 | 52,000 |
17-Apr-2025 | 330.9 | 338.15 | 321.3 | 338.15 | 125 | 1,96,72,980 | 37,600 |
21-Apr-2025 | 344.95 | 351 | 330 | 346.95 | 100 | 1,66,49,300 | 28,800 |
22-Apr-2025 | 344 | 345.9 | 329.65 | 329.65 | 39 | 54,55,920 | 14,000 |
23-Apr-2025 | 340 | 340 | 313.2 | 313.75 | 48 | 63,41,040 | 12,000 |
24-Apr-2025 | 324 | 329.4 | 324 | 329.4 | 21 | 31,51,100 | 8,000 |
25-Apr-2025 | 340 | 340 | 312.95 | 312.95 | 47 | 63,78,500 | 12,800 |
28-Apr-2025 | 312.95 | 312.95 | 297.35 | 298.7 | 32 | 42,44,240 | 13,200 |
29-Apr-2025 | 300 | 300 | 292 | 293.3 | 11 | 21,38,040 | 7,200 |
30-Apr-2025 | 295 | 307.9 | 292.05 | 307.85 | 31 | 53,76,200 | 13,600 |
02-May-2025 | 302.55 | 318 | 300 | 315.5 | 32 | 48,16,080 | 8,800 |
05-May-2025 | 315.5 | 319.85 | 303 | 304.6 | 25 | 39,77,980 | 9,600 |
06-May-2025 | 305 | 311 | 289.4 | 290.3 | 36 | 48,43,320 | 11,600 |
07-May-2025 | 290.3 | 290.3 | 280 | 283 | 19 | 29,61,720 | 7,200 |
08-May-2025 | 290 | 297.15 | 290 | 292 | 19 | 23,70,380 | 5,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
