Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 399 | 409.5 | 396 | 409.5 | 33 | 63,40,000 | 15,600 |
14-Oct-2025 | 429.95 | 429.95 | 409.5 | 420 | 23 | 57,74,880 | 13,600 |
15-Oct-2025 | 424 | 427 | 423 | 427 | 6 | 10,20,400 | 2,400 |
17-Oct-2025 | 430 | 430 | 427 | 430 | 6 | 10,30,000 | 2,400 |
20-Oct-2025 | 429 | 429 | 415 | 415.5 | 7 | 11,84,160 | 2,800 |
21-Oct-2025 | 434 | 436.25 | 423 | 430.5 | 11 | 19,03,760 | 4,400 |
23-Oct-2025 | 416 | 447 | 416 | 425.25 | 10 | 22,90,900 | 5,200 |
24-Oct-2025 | 441 | 446.5 | 441 | 446.5 | 29 | 83,88,160 | 18,800 |
27-Oct-2025 | 446.5 | 446.5 | 435 | 435 | 4 | 7,00,600 | 1,600 |
28-Oct-2025 | 435 | 445 | 435 | 444.95 | 6 | 12,25,960 | 2,800 |
29-Oct-2025 | 431 | 431 | 431 | 431 | 1 | 1,72,400 | 400 |
30-Oct-2025 | 420 | 436 | 419.95 | 436 | 6 | 13,56,380 | 3,200 |
31-Oct-2025 | 421 | 425 | 420 | 425 | 4 | 6,74,400 | 1,600 |
03-Nov-2025 | 425 | 425.25 | 403.75 | 420 | 21 | 39,70,540 | 9,600 |
04-Nov-2025 | 420 | 425 | 420 | 424 | 3 | 6,76,800 | 1,600 |
06-Nov-2025 | 428 | 428 | 402.8 | 403.8 | 9 | 14,69,060 | 3,600 |
07-Nov-2025 | 403.8 | 403.8 | 403.8 | 403.8 | 1 | 1,61,520 | 400 |
10-Nov-2025 | 403.8 | 419 | 403.8 | 418 | 8 | 21,65,080 | 5,200 |
11-Nov-2025 | 418.05 | 418.05 | 416 | 416 | 4 | 8,35,280 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.