Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 349.95 | 350 | 310 | 345 | 9 | 62,17,980 | 18,000 |
24-Feb-2026 | 355.35 | 355.35 | 315.05 | 315.05 | 5 | 6,72,580 | 1,600 |
25-Feb-2026 | 320 | 344.5 | 320 | 344.45 | 5 | 6,69,360 | 1,600 |
26-Feb-2026 | 321.05 | 340 | 321 | 340 | 13 | 17,12,320 | 3,600 |
27-Feb-2026 | 330 | 330 | 318.05 | 318.05 | 5 | 7,87,220 | 2,400 |
02-Mar-2026 | 320 | 322 | 317 | 317 | 12 | 23,09,620 | 7,200 |
04-Mar-2026 | 310 | 319 | 310 | 319 | 6 | 8,80,800 | 2,800 |
06-Mar-2026 | 325 | 340 | 315.5 | 328 | 11 | 14,39,400 | 4,400 |
09-Mar-2026 | 324 | 328 | 320 | 320 | 17 | 21,89,200 | 6,800 |
10-Mar-2026 | 320 | 328 | 316 | 325 | 11 | 14,08,420 | 4,000 |
11-Mar-2026 | 321 | 321 | 317 | 317 | 4 | 5,09,640 | 1,200 |
12-Mar-2026 | 321.5 | 321.5 | 321.5 | 321.5 | 1 | 1,28,600 | 400 |
13-Mar-2026 | 321 | 321 | 315 | 315 | 2 | 2,54,400 | 800 |
16-Mar-2026 | 307 | 310.05 | 307 | 309.95 | 6 | 7,42,160 | 1,600 |
17-Mar-2026 | 303 | 335 | 303 | 335 | 2 | 2,55,200 | 800 |
18-Mar-2026 | 335 | 355.3 | 330 | 355 | 23 | 38,94,920 | 10,800 |
19-Mar-2026 | 353.95 | 353.95 | 331 | 353.95 | 6 | 8,31,280 | 2,400 |
20-Mar-2026 | 357 | 361.5 | 357 | 361 | 14 | 25,86,600 | 7,200 |
23-Mar-2026 | 336 | 336 | 309 | 312 | 25 | 34,88,560 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
