Qualitek Labs

Qualitek Labs Ltd Historical Data

NSEBSE

₹315.85

(2.17%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	305	314	305	305	38	58,95,020	16,400
04-Jul-2025	305	309.9	301.2	304.2	14	21,95,280	6,400
07-Jul-2025	302	307	302	305.4	16	25,61,420	7,200
08-Jul-2025	306	316.5	306	313	22	38,56,240	12,000
09-Jul-2025	308	315.45	308	315.45	3	3,72,580	800
10-Jul-2025	315.5	325	307.3	318.35	20	46,88,080	13,600
11-Jul-2025	320	320	302.45	302.45	43	61,35,700	13,600
14-Jul-2025	306.35	307	306.35	307	4	49,06,700	16,000
15-Jul-2025	310	315	307	314.95	10	18,59,720	5,600
16-Jul-2025	305.1	315	305.1	315	11	19,90,620	4,400
17-Jul-2025	310	315	310	312	11	16,28,400	5,200
18-Jul-2025	315	315	313	315	21	32,68,000	10,400
21-Jul-2025	312	320	312	315	13	17,68,100	4,800
22-Jul-2025	320	323	315.1	315.55	16	25,57,920	6,000
23-Jul-2025	315	318	311	318	12	15,06,780	4,000
24-Jul-2025	320	320	312.05	312.05	7	8,85,520	1,200
25-Jul-2025	313	322	312.05	313.15	14	17,66,100	4,000
28-Jul-2025	308	313	301.05	301.05	16	20,91,260	4,400
29-Jul-2025	308.9	308.9	302.75	307	8	9,79,280	2,000
30-Jul-2025	309.1	309.1	309.1	309.1	2	3,70,920	1,200
31-Jul-2025	307.95	315	307.95	309.15	7	29,69,400	9,200
01-Aug-2025	300	318	300	315.85	10	12,49,440	3,200

Qualitek Labs: Related NEWS

No Record Found

Invest wise with Expert advice