Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 315 | 318 | 311 | 318 | 12 | 15,06,780 | 4,000 |
24-Jul-2025 | 320 | 320 | 312.05 | 312.05 | 7 | 8,85,520 | 1,200 |
25-Jul-2025 | 313 | 322 | 312.05 | 313.15 | 14 | 17,66,100 | 4,000 |
28-Jul-2025 | 308 | 313 | 301.05 | 301.05 | 16 | 20,91,260 | 4,400 |
29-Jul-2025 | 308.9 | 308.9 | 302.75 | 307 | 8 | 9,79,280 | 2,000 |
30-Jul-2025 | 309.1 | 309.1 | 309.1 | 309.1 | 2 | 3,70,920 | 1,200 |
31-Jul-2025 | 307.95 | 315 | 307.95 | 309.15 | 7 | 29,69,400 | 9,200 |
01-Aug-2025 | 300 | 318 | 300 | 315.85 | 10 | 12,49,440 | 3,200 |
04-Aug-2025 | 307 | 307.5 | 301 | 307.5 | 8 | 9,79,660 | 2,400 |
05-Aug-2025 | 307.5 | 307.5 | 300.15 | 300.75 | 5 | 6,06,900 | 1,600 |
06-Aug-2025 | 301 | 306 | 297.1 | 305.9 | 19 | 24,15,280 | 6,800 |
07-Aug-2025 | 305.9 | 305.9 | 305.9 | 305.9 | 3 | 3,67,080 | 1,200 |
08-Aug-2025 | 296.25 | 305.8 | 296.25 | 302.6 | 5 | 6,06,180 | 1,600 |
11-Aug-2025 | 300 | 324 | 300 | 316.3 | 23 | 50,56,300 | 15,200 |
12-Aug-2025 | 317 | 321 | 317 | 320.85 | 18 | 34,54,360 | 10,000 |
13-Aug-2025 | 317 | 317 | 307.6 | 311 | 6 | 7,43,780 | 1,600 |
14-Aug-2025 | 320 | 320 | 314.8 | 317 | 3 | 3,80,720 | 1,200 |
18-Aug-2025 | 317 | 320 | 307.05 | 319.75 | 20 | 26,52,480 | 7,600 |
19-Aug-2025 | 325 | 325.95 | 318.05 | 321 | 31 | 82,94,780 | 22,400 |
20-Aug-2025 | 325 | 325 | 315.85 | 320.5 | 8 | 11,49,940 | 2,400 |
21-Aug-2025 | 321.9 | 324.5 | 312 | 317.7 | 27 | 34,40,140 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.