Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 499.95 | 519.9 | 483 | 500.05 | 85 | 2,10,50,120 | 24,800 |
10-Sep-2026 | 506.5 | 535 | 498.95 | 522.65 | 93 | 2,19,40,700 | 26,800 |
11-Sep-2026 | 520 | 560 | 503.5 | 556.35 | 161 | 4,41,76,120 | 44,400 |
15-Sep-2026 | 567 | 628.5 | 565 | 619.2 | 124 | 3,43,69,280 | 38,000 |
16-Sep-2026 | 609.6 | 620 | 570.95 | 571 | 130 | 3,82,09,260 | 35,200 |
17-Sep-2026 | 594 | 594 | 573.7 | 579.15 | 43 | 2,08,94,940 | 33,600 |
18-Sep-2026 | 584 | 594 | 574 | 586 | 26 | 68,21,560 | 11,600 |
21-Sep-2026 | 596 | 596 | 557 | 559.5 | 31 | 75,16,800 | 13,200 |
22-Sep-2026 | 549 | 587.45 | 540 | 587.45 | 99 | 2,85,45,820 | 49,600 |
23-Sep-2026 | 616.8 | 616.8 | 616.8 | 616.8 | 4 | 9,86,880 | 1,600 |
24-Sep-2026 | 647.6 | 647.6 | 632 | 646.4 | 148 | 8,59,56,800 | 1,32,800 |
25-Sep-2026 | 649 | 650 | 614.1 | 621 | 36 | 1,18,59,480 | 19,200 |
28-Sep-2026 | 590.1 | 637 | 590.1 | 615 | 27 | 71,77,920 | 11,600 |
29-Sep-2026 | 616 | 625 | 610 | 610.5 | 24 | 69,09,160 | 11,200 |
30-Sep-2026 | 610.5 | 610.5 | 582 | 590 | 23 | 61,79,620 | 10,400 |
01-Oct-2026 | 607 | 607 | 560.5 | 579 | 31 | 89,46,040 | 15,600 |
05-Oct-2026 | 580 | 585 | 575 | 575 | 18 | 44,09,640 | 7,600 |
06-Oct-2026 | 572 | 575 | 546.25 | 546.25 | 34 | 82,82,400 | 14,800 |
07-Oct-2026 | 531 | 564.95 | 530 | 556.9 | 30 | 75,12,340 | 13,600 |
08-Oct-2026 | 557 | 559 | 540 | 551.5 | 17 | 37,30,200 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
