Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 409.5 | 409.5 | 391 | 400 | 11 | 19,19,400 | 4,800 |
16-Dec-2025 | 399.85 | 404 | 399.85 | 402 | 6 | 9,61,500 | 2,000 |
17-Dec-2025 | 402 | 402 | 402 | 402 | 1 | 1,60,800 | 400 |
18-Dec-2025 | 405 | 422 | 400 | 412 | 25 | 49,54,820 | 11,600 |
19-Dec-2025 | 400 | 400 | 390 | 400 | 5 | 7,96,000 | 1,600 |
22-Dec-2025 | 400.5 | 400.5 | 400 | 400 | 7 | 12,80,400 | 2,400 |
23-Dec-2025 | 415 | 424 | 410 | 410 | 8 | 13,34,400 | 3,200 |
24-Dec-2025 | 410 | 415 | 410 | 415 | 7 | 13,24,000 | 3,200 |
26-Dec-2025 | 415 | 415 | 410 | 415 | 5 | 8,25,980 | 2,000 |
29-Dec-2025 | 415 | 419 | 400 | 408.8 | 9 | 18,15,440 | 4,000 |
30-Dec-2025 | 406 | 406 | 400 | 406 | 7 | 14,53,000 | 3,600 |
31-Dec-2025 | 410.05 | 410.05 | 406 | 406 | 3 | 6,51,220 | 1,600 |
02-Jan-2026 | 401 | 401 | 390 | 393 | 9 | 14,18,820 | 2,800 |
05-Jan-2026 | 393 | 393 | 381 | 381.7 | 10 | 24,50,260 | 6,000 |
06-Jan-2026 | 388 | 388.2 | 377 | 377 | 8 | 12,32,960 | 3,200 |
07-Jan-2026 | 375.5 | 375.5 | 365 | 375.5 | 14 | 20,86,600 | 4,400 |
08-Jan-2026 | 368.25 | 368.35 | 360 | 360 | 10 | 14,62,760 | 2,800 |
12-Jan-2026 | 360 | 360 | 360 | 360 | 1 | 1,44,000 | 400 |
13-Jan-2026 | 360 | 360 | 335 | 340.65 | 12 | 16,67,800 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
