Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 402 | 406 | 376 | 385 | 17 | 39,78,860 | 8,000 |
04-Jun-2026 | 391 | 410 | 388 | 406.35 | 20 | 46,33,400 | 10,400 |
05-Jun-2026 | 413.1 | 417 | 410 | 410 | 5 | 8,26,420 | 1,600 |
08-Jun-2026 | 408.7 | 409 | 408.7 | 409 | 2 | 3,27,080 | 400 |
09-Jun-2026 | 408.5 | 408.5 | 408 | 408 | 2 | 3,26,600 | 800 |
10-Jun-2026 | 385 | 387 | 382.1 | 383.4 | 11 | 18,42,740 | 3,200 |
11-Jun-2026 | 401.45 | 404 | 397 | 397 | 3 | 4,80,980 | 800 |
12-Jun-2026 | 395 | 412 | 390 | 410.05 | 26 | 62,52,780 | 11,200 |
15-Jun-2026 | 397.55 | 409.9 | 397.55 | 409.9 | 3 | 4,82,980 | 800 |
16-Jun-2026 | 393.1 | 393.1 | 382.05 | 392 | 11 | 20,03,380 | 4,000 |
17-Jun-2026 | 399 | 399 | 392 | 392.05 | 5 | 11,00,480 | 2,400 |
18-Jun-2026 | 392 | 413.4 | 392 | 408.85 | 26 | 45,19,000 | 9,600 |
19-Jun-2026 | 398 | 405 | 398 | 405 | 3 | 4,81,200 | 1,200 |
22-Jun-2026 | 400 | 400 | 400 | 400 | 3 | 4,80,000 | 1,200 |
23-Jun-2026 | 415 | 415 | 405 | 405 | 8 | 14,70,700 | 3,200 |
24-Jun-2026 | 410 | 419.85 | 407 | 419.55 | 15 | 26,62,640 | 5,600 |
25-Jun-2026 | 419.55 | 447.95 | 418.5 | 431.55 | 96 | 1,79,61,260 | 29,200 |
29-Jun-2026 | 441 | 453.25 | 441 | 450.8 | 40 | 79,09,140 | 15,600 |
30-Jun-2026 | 467.7 | 483 | 456.1 | 478.75 | 64 | 1,36,39,480 | 24,000 |
01-Jul-2026 | 478.75 | 489.8 | 477 | 487.8 | 54 | 1,35,47,500 | 26,000 |
02-Jul-2026 | 498 | 505.95 | 466 | 479.7 | 38 | 83,90,140 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
