Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 385 | 385 | 385 | 385 | 14 | 46,20,000 | 12,000 |
25-Nov-2025 | 386 | 386 | 385 | 385 | 2 | 3,08,400 | 800 |
26-Nov-2025 | 385 | 385 | 385 | 385 | 5 | 21,56,000 | 5,600 |
27-Nov-2025 | 385 | 399.9 | 385 | 390 | 12 | 23,49,740 | 6,000 |
28-Nov-2025 | 399.9 | 399.9 | 399.8 | 399.8 | 2 | 4,79,840 | 1,200 |
01-Dec-2025 | 399.8 | 399.8 | 395.95 | 396 | 3 | 4,76,700 | 1,200 |
02-Dec-2025 | 390 | 395.5 | 381 | 391.2 | 9 | 13,97,600 | 3,600 |
03-Dec-2025 | 397 | 409 | 396 | 403.25 | 50 | 1,01,03,080 | 25,200 |
04-Dec-2025 | 423.4 | 423.4 | 390 | 396.05 | 20 | 35,36,580 | 8,800 |
05-Dec-2025 | 397.05 | 400 | 395 | 395 | 11 | 20,70,420 | 5,200 |
08-Dec-2025 | 395 | 395.5 | 378 | 378 | 13 | 21,59,460 | 5,600 |
09-Dec-2025 | 395.8 | 396 | 395.8 | 396 | 7 | 12,66,720 | 3,200 |
10-Dec-2025 | 398 | 400 | 395 | 395 | 5 | 7,97,200 | 2,000 |
11-Dec-2025 | 390 | 390 | 390 | 390 | 1 | 1,56,000 | 400 |
12-Dec-2025 | 375 | 400 | 375 | 400 | 7 | 2,61,92,000 | 65,600 |
15-Dec-2025 | 409.5 | 409.5 | 391 | 400 | 11 | 19,19,400 | 4,800 |
16-Dec-2025 | 399.85 | 404 | 399.85 | 402 | 6 | 9,61,500 | 2,000 |
17-Dec-2025 | 402 | 402 | 402 | 402 | 1 | 1,60,800 | 400 |
18-Dec-2025 | 405 | 422 | 400 | 412 | 25 | 49,54,820 | 11,600 |
19-Dec-2025 | 400 | 400 | 390 | 400 | 5 | 7,96,000 | 1,600 |
22-Dec-2025 | 400.5 | 400.5 | 400 | 400 | 7 | 12,80,400 | 2,400 |
23-Dec-2025 | 415 | 424 | 410 | 410 | 8 | 13,34,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
