Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 448.2 | 450 | 448.2 | 450 | 3 | 5,39,280 | 1,200 |
14-Jul-2026 | 421 | 445 | 421 | 437 | 20 | 36,52,540 | 4,800 |
15-Jul-2026 | 438.05 | 445.9 | 436.5 | 436.5 | 9 | 17,58,560 | 2,800 |
16-Jul-2026 | 449.95 | 464 | 443 | 457.5 | 34 | 67,19,340 | 10,000 |
17-Jul-2026 | 457.5 | 479.95 | 457.5 | 478.9 | 30 | 68,09,800 | 10,000 |
20-Jul-2026 | 477.9 | 478 | 477.9 | 478 | 3 | 5,73,560 | 800 |
22-Jul-2026 | 449 | 453 | 449 | 452.5 | 4 | 7,21,600 | 1,600 |
23-Jul-2026 | 431.4 | 448 | 431 | 441.55 | 26 | 47,26,120 | 5,200 |
24-Jul-2026 | 430 | 443 | 430 | 440 | 7 | 12,25,200 | 2,000 |
27-Jul-2026 | 441 | 441 | 438 | 439 | 15 | 33,42,800 | 7,600 |
28-Jul-2026 | 449 | 449 | 439 | 439 | 7 | 14,24,580 | 2,800 |
29-Jul-2026 | 439 | 449 | 435 | 435 | 10 | 17,59,960 | 2,800 |
30-Jul-2026 | 429 | 440 | 425 | 432 | 8 | 13,84,820 | 2,000 |
31-Jul-2026 | 432.5 | 432.5 | 423 | 423 | 6 | 10,27,400 | 2,000 |
03-Aug-2026 | 415 | 485 | 415 | 480.95 | 31 | 58,90,400 | 10,400 |
04-Aug-2026 | 475 | 475 | 470 | 472 | 13 | 30,29,560 | 6,000 |
05-Aug-2026 | 471.9 | 471.9 | 466 | 468.35 | 8 | 15,02,720 | 2,000 |
06-Aug-2026 | 468.9 | 468.9 | 460.05 | 460.05 | 3 | 5,55,980 | 800 |
07-Aug-2026 | 450 | 450 | 450 | 450 | 1 | 1,80,000 | 400 |
10-Aug-2026 | 440 | 442 | 438 | 439.9 | 12 | 28,17,300 | 6,400 |
11-Aug-2026 | 454 | 454 | 436 | 438 | 9 | 17,59,620 | 2,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
