Qualitek Labs

Qualitek Labs Ltd Historical Data

NSEBSE

₹295

(2.90%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	307.2	316.45	306.5	308.05	29	37,05,860	8,800
26-May-2025	302.5	305	298.95	304.5	18	24,06,260	7,600
27-May-2025	301.45	304.5	301.45	303	2	2,42,380	800
28-May-2025	303	304	300	304	8	12,10,000	3,600
29-May-2025	316.9	316.9	292	308	16	24,34,120	6,800
30-May-2025	309.95	315	292.6	297.05	40	50,03,080	13,200
02-Jun-2025	282.2	283.7	282.2	282.6	45	1,08,38,460	35,600
03-Jun-2025	276	296.7	276	296.05	40	46,82,400	14,000
04-Jun-2025	297	299.8	283.55	298.4	24	31,56,520	7,600
05-Jun-2025	307.95	308	292	292	19	27,23,040	8,000
06-Jun-2025	296.8	305.95	296.8	297	26	38,35,520	8,400
09-Jun-2025	306.95	306.95	292.75	299.3	23	40,80,240	11,200
10-Jun-2025	299.35	299.35	291.3	295.5	12	18,97,560	6,000
11-Jun-2025	291.2	296	285	293.8	46	87,95,420	24,800
12-Jun-2025	290.95	293	287	287	19	32,52,840	11,200
13-Jun-2025	288	288.7	275.05	285	20	22,66,040	6,000
16-Jun-2025	277	282.35	271	274.05	53	96,26,740	28,800
17-Jun-2025	279.45	279.45	271.05	271.05	18	20,89,660	7,200
18-Jun-2025	277.75	277.75	273.05	273.05	6	6,61,700	2,000
19-Jun-2025	278	286.7	275	286.7	16	20,32,580	7,200
20-Jun-2025	289	299.3	289	295	14	17,63,860	6,000

Qualitek Labs: Related NEWS

No Record Found

Invest wise with Expert advice