Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 421 | 439 | 418 | 439 | 11 | 20,38,040 | 4,800 |
24-Sep-2025 | 428.9 | 429.9 | 417.05 | 417.1 | 7 | 11,81,980 | 2,800 |
25-Sep-2025 | 416 | 416 | 405 | 405 | 4 | 8,18,800 | 2,000 |
26-Sep-2025 | 391 | 404 | 387 | 400 | 17 | 26,84,840 | 6,800 |
29-Sep-2025 | 414 | 420 | 410 | 420 | 24 | 2,53,03,720 | 60,400 |
30-Sep-2025 | 416 | 416 | 416 | 416 | 1 | 1,66,400 | 400 |
01-Oct-2025 | 423 | 435 | 420 | 420 | 15 | 27,24,000 | 6,400 |
03-Oct-2025 | 402.25 | 428 | 399 | 415 | 15 | 24,20,700 | 6,000 |
06-Oct-2025 | 396.6 | 400 | 394.25 | 394.25 | 13 | 28,52,180 | 7,200 |
07-Oct-2025 | 376 | 378 | 374.55 | 377 | 23 | 39,12,780 | 10,400 |
08-Oct-2025 | 376 | 385 | 373 | 378.05 | 6 | 9,06,020 | 2,400 |
09-Oct-2025 | 388.2 | 390 | 388 | 389.3 | 5 | 7,78,420 | 2,000 |
10-Oct-2025 | 385 | 390 | 385 | 390 | 4 | 6,21,200 | 1,600 |
13-Oct-2025 | 399 | 409.5 | 396 | 409.5 | 33 | 63,40,000 | 15,600 |
14-Oct-2025 | 429.95 | 429.95 | 409.5 | 420 | 23 | 57,74,880 | 13,600 |
15-Oct-2025 | 424 | 427 | 423 | 427 | 6 | 10,20,400 | 2,400 |
17-Oct-2025 | 430 | 430 | 427 | 430 | 6 | 10,30,000 | 2,400 |
20-Oct-2025 | 429 | 429 | 415 | 415.5 | 7 | 11,84,160 | 2,800 |
21-Oct-2025 | 434 | 436.25 | 423 | 430.5 | 11 | 19,03,760 | 4,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.