Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 415 | 485 | 415 | 480.95 | 31 | 58,90,400 | 10,400 |
04-Aug-2026 | 475 | 475 | 470 | 472 | 13 | 30,29,560 | 6,000 |
05-Aug-2026 | 471.9 | 471.9 | 466 | 468.35 | 8 | 15,02,720 | 2,000 |
06-Aug-2026 | 468.9 | 468.9 | 460.05 | 460.05 | 3 | 5,55,980 | 800 |
07-Aug-2026 | 450 | 450 | 450 | 450 | 1 | 1,80,000 | 400 |
10-Aug-2026 | 440 | 442 | 438 | 439.9 | 12 | 28,17,300 | 6,400 |
11-Aug-2026 | 454 | 454 | 436 | 438 | 9 | 17,59,620 | 2,800 |
12-Aug-2026 | 430 | 440 | 424 | 440 | 6 | 12,09,200 | 2,400 |
13-Aug-2026 | 440 | 440 | 440 | 440 | 3 | 17,60,000 | 4,000 |
14-Aug-2026 | 442 | 442 | 426.1 | 428 | 3 | 5,18,440 | 800 |
17-Aug-2026 | 428 | 440 | 428 | 431.3 | 13 | 22,56,480 | 3,600 |
18-Aug-2026 | 431 | 440 | 422.25 | 439.5 | 17 | 36,48,920 | 7,200 |
19-Aug-2026 | 434 | 439.5 | 434 | 439.5 | 5 | 10,50,560 | 2,400 |
20-Aug-2026 | 439.5 | 450 | 439.5 | 445 | 9 | 30,47,080 | 6,000 |
21-Aug-2026 | 442 | 445 | 442 | 442 | 11 | 24,77,600 | 5,600 |
24-Aug-2026 | 447.95 | 470 | 447.95 | 459 | 27 | 54,63,780 | 10,000 |
25-Aug-2026 | 460 | 465 | 445.1 | 449.9 | 28 | 66,80,660 | 8,400 |
26-Aug-2026 | 445 | 449.4 | 444 | 447 | 16 | 32,11,800 | 5,600 |
27-Aug-2026 | 457 | 459.55 | 445.5 | 448.05 | 14 | 39,65,780 | 7,200 |
28-Aug-2026 | 450 | 465 | 446 | 461 | 40 | 92,12,020 | 18,000 |
31-Aug-2026 | 460.25 | 460.25 | 450 | 455 | 5 | 9,12,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
