Qualitek Labs

Qualitek Labs Ltd Historical Data

NSEBSE

₹420

(0.96%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	352	388.1	352	388.1	90	1,50,55,120	33,200
03-Sep-2025	406.1	408	368.95	380	46	81,41,000	16,400
04-Sep-2025	393.55	397.95	384.05	395.9	20	32,94,680	6,000
05-Sep-2025	393	394.75	381.2	394.1	11	20,33,620	4,000
08-Sep-2025	396.05	401.95	391.55	396	37	66,83,000	12,400
09-Sep-2025	400	400	377	396	22	37,49,860	9,600
10-Sep-2025	395.9	399.9	395	395.95	6	14,30,900	3,600
11-Sep-2025	387	387	383	384.55	4	6,16,840	1,600
12-Sep-2025	387	403.75	387	403.75	26	65,80,080	16,400
15-Sep-2025	420	420	411.5	414	36	69,96,600	16,800
16-Sep-2025	419	430	409.05	426.85	23	59,35,060	14,000
18-Sep-2025	439	447	418	438	31	79,16,640	18,000
19-Sep-2025	458.95	458.95	416.1	437.9	16	27,73,020	6,400
22-Sep-2025	430	442	421	439.95	10	18,99,640	4,400
23-Sep-2025	421	439	418	439	11	20,38,040	4,800
24-Sep-2025	428.9	429.9	417.05	417.1	7	11,81,980	2,800
25-Sep-2025	416	416	405	405	4	8,18,800	2,000
26-Sep-2025	391	404	387	400	17	26,84,840	6,800
29-Sep-2025	414	420	410	420	24	2,53,03,720	60,400
30-Sep-2025	416	416	416	416	1	1,66,400	400
01-Oct-2025	423	435	420	420	15	27,24,000	6,400

Qualitek Labs: Related NEWS

No Record Found

Invest wise with Expert advice