Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 447.95 | 470 | 447.95 | 459 | 27 | 54,63,780 | 10,000 |
25-Aug-2026 | 460 | 465 | 445.1 | 449.9 | 28 | 66,80,660 | 8,400 |
26-Aug-2026 | 445 | 449.4 | 444 | 447 | 16 | 32,11,800 | 5,600 |
27-Aug-2026 | 457 | 459.55 | 445.5 | 448.05 | 14 | 39,65,780 | 7,200 |
28-Aug-2026 | 450 | 465 | 446 | 461 | 40 | 92,12,020 | 18,000 |
31-Aug-2026 | 460.25 | 460.25 | 450 | 455 | 5 | 9,12,100 | 2,000 |
01-Sep-2026 | 450 | 450 | 440 | 440 | 10 | 21,24,800 | 4,800 |
02-Sep-2026 | 440 | 444.95 | 436.1 | 444.95 | 4 | 8,80,420 | 1,600 |
03-Sep-2026 | 445 | 445 | 435 | 435.5 | 14 | 24,53,800 | 4,800 |
04-Sep-2026 | 413 | 435.45 | 413 | 430 | 21 | 99,01,440 | 18,800 |
07-Sep-2026 | 434.95 | 452 | 432.5 | 450.95 | 32 | 60,33,320 | 11,600 |
08-Sep-2026 | 446.5 | 510.95 | 446 | 490.75 | 81 | 2,23,77,840 | 36,400 |
09-Sep-2026 | 499.95 | 519.9 | 483 | 500.05 | 85 | 2,10,50,120 | 24,800 |
10-Sep-2026 | 506.5 | 535 | 498.95 | 522.65 | 93 | 2,19,40,700 | 26,800 |
11-Sep-2026 | 520 | 560 | 503.5 | 556.35 | 161 | 4,41,76,120 | 44,400 |
15-Sep-2026 | 567 | 628.5 | 565 | 619.2 | 124 | 3,43,69,280 | 38,000 |
16-Sep-2026 | 609.6 | 620 | 570.95 | 571 | 130 | 3,82,09,260 | 35,200 |
17-Sep-2026 | 594 | 594 | 573.7 | 579.15 | 43 | 2,08,94,940 | 33,600 |
18-Sep-2026 | 584 | 594 | 574 | 586 | 26 | 68,21,560 | 11,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
