Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 320 | 320 | 320 | 320 | 1 | 1,28,000 | 400 |
02-Feb-2026 | 316 | 316 | 315 | 315 | 2 | 5,04,400 | 1,600 |
03-Feb-2026 | 325 | 330 | 325 | 325 | 3 | 6,52,000 | 2,000 |
04-Feb-2026 | 325 | 325 | 322 | 322 | 5 | 9,06,400 | 2,800 |
06-Feb-2026 | 322 | 322 | 322 | 322 | 1 | 1,28,800 | 400 |
09-Feb-2026 | 322 | 345 | 320.4 | 345 | 4 | 7,81,360 | 2,400 |
10-Feb-2026 | 345 | 352.05 | 345 | 351.4 | 6 | 8,40,500 | 2,000 |
11-Feb-2026 | 340 | 340 | 340 | 340 | 4 | 5,44,000 | 1,600 |
13-Feb-2026 | 340 | 342 | 340 | 342 | 2 | 4,08,800 | 1,200 |
16-Feb-2026 | 395 | 398.1 | 351 | 355 | 9 | 17,34,680 | 4,400 |
17-Feb-2026 | 355 | 355 | 355 | 355 | 9 | 14,20,000 | 4,000 |
18-Feb-2026 | 355 | 355 | 340 | 340 | 7 | 11,00,000 | 3,200 |
19-Feb-2026 | 345 | 345 | 341 | 341.5 | 7 | 9,58,000 | 2,800 |
23-Feb-2026 | 349.95 | 350 | 310 | 345 | 9 | 62,17,980 | 18,000 |
24-Feb-2026 | 355.35 | 355.35 | 315.05 | 315.05 | 5 | 6,72,580 | 1,600 |
25-Feb-2026 | 320 | 344.5 | 320 | 344.45 | 5 | 6,69,360 | 1,600 |
26-Feb-2026 | 321.05 | 340 | 321 | 340 | 13 | 17,12,320 | 3,600 |
27-Feb-2026 | 330 | 330 | 318.05 | 318.05 | 5 | 7,87,220 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
