Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 337.95 | 339 | 311.1 | 312.2 | 19 | 24,19,380 | 4,800 |
02-Apr-2026 | 312.75 | 312.75 | 312.75 | 312.75 | 2 | 2,50,200 | 800 |
06-Apr-2026 | 312.75 | 320.75 | 311.05 | 317 | 5 | 7,60,920 | 2,000 |
07-Apr-2026 | 310 | 333 | 305 | 321.2 | 30 | 43,52,240 | 10,000 |
08-Apr-2026 | 339.9 | 370.05 | 317 | 369 | 41 | 62,87,460 | 16,000 |
09-Apr-2026 | 365.9 | 374.95 | 360 | 360 | 14 | 32,31,960 | 6,400 |
10-Apr-2026 | 360 | 374 | 340 | 344.9 | 17 | 25,76,920 | 4,800 |
13-Apr-2026 | 369.9 | 373 | 351.05 | 370.95 | 17 | 39,70,300 | 8,800 |
15-Apr-2026 | 370 | 390 | 370 | 390 | 28 | 77,09,720 | 19,200 |
16-Apr-2026 | 389.75 | 389.75 | 378.5 | 385 | 10 | 15,39,840 | 2,800 |
17-Apr-2026 | 360.1 | 375 | 360.1 | 375 | 16 | 29,45,820 | 5,200 |
20-Apr-2026 | 345 | 366 | 345 | 360 | 18 | 29,94,020 | 6,800 |
21-Apr-2026 | 376.5 | 377 | 345 | 358.25 | 16 | 25,65,560 | 4,800 |
23-Apr-2026 | 357 | 357.5 | 351 | 356.95 | 11 | 19,92,960 | 5,200 |
24-Apr-2026 | 350 | 360 | 345 | 360 | 5 | 7,02,400 | 1,600 |
27-Apr-2026 | 345 | 359 | 340 | 359 | 4 | 5,58,400 | 1,200 |
28-Apr-2026 | 359 | 359 | 344 | 344 | 2 | 2,81,200 | 800 |
29-Apr-2026 | 345.6 | 351 | 341 | 351 | 10 | 19,25,380 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
