Qualitek Labs

Qualitek Labs Ltd Historical Data

NSEBSE

₹282.2

(-5.00%)

Jun 2, 2025|11:35:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	315.5	319.85	303	304.6	25	39,77,980	9,600
06-May-2025	305	311	289.4	290.3	36	48,43,320	11,600
07-May-2025	290.3	290.3	280	283	19	29,61,720	7,200
08-May-2025	290	297.15	290	292	19	23,70,380	5,200
09-May-2025	279.25	287	279.25	282	11	12,41,880	3,600
12-May-2025	296	296.1	296	296.05	20	24,86,920	7,200
13-May-2025	291.5	295.95	290	292.25	9	10,53,620	3,200
14-May-2025	299.6	300.95	287.45	294.95	6	7,09,380	1,200
15-May-2025	300	309.65	300	309.65	15	34,59,920	11,200
16-May-2025	310	325.1	310	325	28	51,83,240	15,200
19-May-2025	323.4	330.8	315	318.75	18	22,93,700	4,800
20-May-2025	315	315	305.9	307.5	4	4,94,360	1,200
21-May-2025	314.4	314.4	307.5	307.5	10	14,85,280	4,800
22-May-2025	302.85	322.7	302.85	322.25	10	12,62,940	4,000
23-May-2025	307.2	316.45	306.5	308.05	29	37,05,860	8,800
26-May-2025	302.5	305	298.95	304.5	18	24,06,260	7,600
27-May-2025	301.45	304.5	301.45	303	2	2,42,380	800
28-May-2025	303	304	300	304	8	12,10,000	3,600
29-May-2025	316.9	316.9	292	308	16	24,34,120	6,800
30-May-2025	309.95	315	292.6	297.05	40	50,03,080	13,200

Qualitek Labs: Related NEWS

No Record Found

Invest wise with Expert advice