Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Apr-2026 | 357 | 357.5 | 351 | 356.95 | 11 | 19,92,960 | 5,200 |
24-Apr-2026 | 350 | 360 | 345 | 360 | 5 | 7,02,400 | 1,600 |
27-Apr-2026 | 345 | 359 | 340 | 359 | 4 | 5,58,400 | 1,200 |
28-Apr-2026 | 359 | 359 | 344 | 344 | 2 | 2,81,200 | 800 |
29-Apr-2026 | 345.6 | 351 | 341 | 351 | 10 | 19,25,380 | 4,800 |
04-May-2026 | 360 | 360 | 360 | 360 | 3 | 8,64,000 | 2,400 |
05-May-2026 | 360 | 360 | 360 | 360 | 1 | 1,44,000 | 400 |
06-May-2026 | 350 | 350 | 350 | 350 | 3 | 4,20,000 | 1,200 |
07-May-2026 | 343 | 346 | 341 | 341 | 10 | 17,87,200 | 4,400 |
08-May-2026 | 326.85 | 355 | 326.85 | 340 | 11 | 15,15,940 | 3,200 |
11-May-2026 | 340 | 340 | 325 | 340 | 5 | 8,09,980 | 2,400 |
12-May-2026 | 330.6 | 340 | 330.6 | 337 | 14 | 20,14,240 | 4,800 |
13-May-2026 | 344 | 350 | 340 | 350 | 36 | 63,10,320 | 17,200 |
14-May-2026 | 347 | 369.9 | 344.5 | 367.45 | 20 | 37,11,880 | 9,600 |
15-May-2026 | 311 | 361.5 | 311 | 355 | 25 | 68,34,860 | 15,600 |
18-May-2026 | 340.5 | 360 | 340 | 359.95 | 12 | 16,62,580 | 3,200 |
19-May-2026 | 350.25 | 373.5 | 350.25 | 372.35 | 11 | 20,09,400 | 4,800 |
20-May-2026 | 370 | 405 | 370 | 399.85 | 84 | 3,19,35,040 | 73,600 |
21-May-2026 | 450 | 458 | 370 | 387.9 | 188 | 4,44,92,180 | 70,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
