Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 344 | 350 | 340 | 350 | 36 | 63,10,320 | 17,200 |
14-May-2026 | 347 | 369.9 | 344.5 | 367.45 | 20 | 37,11,880 | 9,600 |
15-May-2026 | 311 | 361.5 | 311 | 355 | 25 | 68,34,860 | 15,600 |
18-May-2026 | 340.5 | 360 | 340 | 359.95 | 12 | 16,62,580 | 3,200 |
19-May-2026 | 350.25 | 373.5 | 350.25 | 372.35 | 11 | 20,09,400 | 4,800 |
20-May-2026 | 370 | 405 | 370 | 399.85 | 84 | 3,19,35,040 | 73,600 |
21-May-2026 | 450 | 458 | 370 | 387.9 | 188 | 4,44,92,180 | 70,400 |
22-May-2026 | 390 | 409.9 | 385 | 408 | 31 | 51,94,020 | 11,600 |
25-May-2026 | 384 | 417.3 | 384 | 410 | 9 | 14,68,920 | 3,200 |
26-May-2026 | 402 | 418.9 | 395 | 415.95 | 18 | 29,55,620 | 4,400 |
27-May-2026 | 419.95 | 430 | 410.1 | 420 | 18 | 31,98,040 | 5,600 |
29-May-2026 | 439.95 | 445 | 418 | 419.4 | 37 | 66,04,660 | 11,200 |
01-Jun-2026 | 421.7 | 425 | 401.3 | 410 | 9 | 16,64,360 | 3,600 |
02-Jun-2026 | 410 | 410.1 | 400.5 | 408 | 8 | 13,00,240 | 2,400 |
03-Jun-2026 | 402 | 406 | 376 | 385 | 17 | 39,78,860 | 8,000 |
04-Jun-2026 | 391 | 410 | 388 | 406.35 | 20 | 46,33,400 | 10,400 |
05-Jun-2026 | 413.1 | 417 | 410 | 410 | 5 | 8,26,420 | 1,600 |
08-Jun-2026 | 408.7 | 409 | 408.7 | 409 | 2 | 3,27,080 | 400 |
09-Jun-2026 | 408.5 | 408.5 | 408 | 408 | 2 | 3,26,600 | 800 |
10-Jun-2026 | 385 | 387 | 382.1 | 383.4 | 11 | 18,42,740 | 3,200 |
11-Jun-2026 | 401.45 | 404 | 397 | 397 | 3 | 4,80,980 | 800 |
12-Jun-2026 | 395 | 412 | 390 | 410.05 | 26 | 62,52,780 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
