Qualitek Labs

Qualitek Labs Ltd Historical Data

NSEBSE

₹384.55

(-2.88%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	317	317	307.6	311	6	7,43,780	1,600
14-Aug-2025	320	320	314.8	317	3	3,80,720	1,200
18-Aug-2025	317	320	307.05	319.75	20	26,52,480	7,600
19-Aug-2025	325	325.95	318.05	321	31	82,94,780	22,400
20-Aug-2025	325	325	315.85	320.5	8	11,49,940	2,400
21-Aug-2025	321.9	324.5	312	317.7	27	34,40,140	8,800
22-Aug-2025	314.5	339.35	314.35	330	24	36,54,420	9,200
25-Aug-2025	335	335	325	325	6	9,14,900	2,400
26-Aug-2025	325	330	323.7	330	12	17,00,280	4,800
28-Aug-2025	325.3	338	325.25	331	9	14,54,800	3,600
29-Aug-2025	331	347.4	322.2	333.85	48	72,78,880	16,000
01-Sep-2025	340	355	340	352.85	24	33,73,880	9,200
02-Sep-2025	352	388.1	352	388.1	90	1,50,55,120	33,200
03-Sep-2025	406.1	408	368.95	380	46	81,41,000	16,400
04-Sep-2025	393.55	397.95	384.05	395.9	20	32,94,680	6,000
05-Sep-2025	393	394.75	381.2	394.1	11	20,33,620	4,000
08-Sep-2025	396.05	401.95	391.55	396	37	66,83,000	12,400
09-Sep-2025	400	400	377	396	22	37,49,860	9,600
10-Sep-2025	395.9	399.9	395	395.95	6	14,30,900	3,600
11-Sep-2025	387	387	383	384.55	4	6,16,840	1,600

Qualitek Labs: Related NEWS

No Record Found

Invest wise with Expert advice