iifl-logo

Qualitek Labs Ltd Historical Data

430.5
(3.61%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Qualitek Labs Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

421

4394184391120,38,0404,800

24-Sep-2025

428.9

429.9417.05417.1711,81,9802,800

25-Sep-2025

416

41640540548,18,8002,000

26-Sep-2025

391

4043874001726,84,8406,800

29-Sep-2025

414

420410420242,53,03,72060,400

30-Sep-2025

416

41641641611,66,400400

01-Oct-2025

423

4354204201527,24,0006,400

03-Oct-2025

402.25

4283994151524,20,7006,000

06-Oct-2025

396.6

400394.25394.251328,52,1807,200

07-Oct-2025

376

378374.553772339,12,78010,400

08-Oct-2025

376

385373378.0569,06,0202,400

09-Oct-2025

388.2

390388389.357,78,4202,000

10-Oct-2025

385

39038539046,21,2001,600

13-Oct-2025

399

409.5396409.53363,40,00015,600

14-Oct-2025

429.95

429.95409.54202357,74,88013,600

15-Oct-2025

424

427423427610,20,4002,400

17-Oct-2025

430

430427430610,30,0002,400

20-Oct-2025

429

429415415.5711,84,1602,800

21-Oct-2025

434

436.25423430.51119,03,7604,400

Qualitek Labs: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.