Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 420 | 425 | 420 | 424 | 3 | 6,76,800 | 1,600 |
06-Nov-2025 | 428 | 428 | 402.8 | 403.8 | 9 | 14,69,060 | 3,600 |
07-Nov-2025 | 403.8 | 403.8 | 403.8 | 403.8 | 1 | 1,61,520 | 400 |
10-Nov-2025 | 403.8 | 419 | 403.8 | 418 | 8 | 21,65,080 | 5,200 |
11-Nov-2025 | 418.05 | 418.05 | 416 | 416 | 4 | 8,35,280 | 2,000 |
12-Nov-2025 | 410 | 423 | 410 | 423 | 3 | 5,02,400 | 1,200 |
13-Nov-2025 | 405 | 410 | 401.85 | 401.9 | 22 | 38,83,960 | 9,600 |
14-Nov-2025 | 385 | 398.95 | 385 | 398.95 | 6 | 12,51,580 | 3,200 |
17-Nov-2025 | 381.3 | 390 | 381.3 | 384 | 15 | 27,71,500 | 7,200 |
18-Nov-2025 | 387.5 | 401 | 387.5 | 394.5 | 9 | 17,45,520 | 4,400 |
19-Nov-2025 | 400 | 402 | 400 | 402 | 2 | 3,20,800 | 800 |
20-Nov-2025 | 388 | 390 | 388 | 390 | 3 | 4,67,200 | 1,200 |
21-Nov-2025 | 400 | 400 | 382.95 | 385 | 15 | 26,27,560 | 6,800 |
24-Nov-2025 | 385 | 385 | 385 | 385 | 14 | 46,20,000 | 12,000 |
25-Nov-2025 | 386 | 386 | 385 | 385 | 2 | 3,08,400 | 800 |
26-Nov-2025 | 385 | 385 | 385 | 385 | 5 | 21,56,000 | 5,600 |
27-Nov-2025 | 385 | 399.9 | 385 | 390 | 12 | 23,49,740 | 6,000 |
28-Nov-2025 | 399.9 | 399.9 | 399.8 | 399.8 | 2 | 4,79,840 | 1,200 |
01-Dec-2025 | 399.8 | 399.8 | 395.95 | 396 | 3 | 4,76,700 | 1,200 |
02-Dec-2025 | 390 | 395.5 | 381 | 391.2 | 9 | 13,97,600 | 3,600 |
03-Dec-2025 | 397 | 409 | 396 | 403.25 | 50 | 1,01,03,080 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.