Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 610.5 | 610.5 | 582 | 590 | 23 | 61,79,620 | 10,400 |
01-Oct-2026 | 607 | 607 | 560.5 | 579 | 31 | 89,46,040 | 15,600 |
05-Oct-2026 | 580 | 585 | 575 | 575 | 18 | 44,09,640 | 7,600 |
06-Oct-2026 | 572 | 575 | 546.25 | 546.25 | 34 | 82,82,400 | 14,800 |
07-Oct-2026 | 531 | 564.95 | 530 | 556.9 | 30 | 75,12,340 | 13,600 |
08-Oct-2026 | 557 | 559 | 540 | 551.5 | 17 | 37,30,200 | 6,800 |
09-Oct-2026 | 547 | 560 | 535 | 552.8 | 22 | 60,94,800 | 11,200 |
12-Oct-2026 | 552.8 | 578 | 547 | 569.45 | 21 | 54,03,680 | 9,600 |
13-Oct-2026 | 560 | 581 | 550 | 567.65 | 25 | 63,34,760 | 11,200 |
14-Oct-2026 | 551 | 584.9 | 539.45 | 575 | 17 | 39,90,360 | 7,200 |
15-Oct-2026 | 550.5 | 551.5 | 546.25 | 546.25 | 30 | 76,75,240 | 14,000 |
16-Oct-2026 | 546.25 | 569.75 | 542.05 | 553 | 31 | 77,67,540 | 14,000 |
19-Oct-2026 | 554 | 555 | 525.35 | 541.75 | 30 | 73,88,760 | 13,600 |
21-Oct-2026 | 555 | 560 | 514.7 | 528 | 17 | 36,54,280 | 6,800 |
22-Oct-2026 | 528 | 545 | 528 | 543.25 | 12 | 25,78,760 | 4,800 |
23-Oct-2026 | 550 | 568 | 517 | 525 | 22 | 46,59,880 | 8,800 |
26-Oct-2026 | 523 | 525 | 498.75 | 504.5 | 30 | 61,32,640 | 12,000 |
27-Oct-2026 | 500 | 503 | 485 | 490.5 | 41 | 92,74,340 | 18,800 |
28-Oct-2026 | 494 | 500 | 494 | 499.5 | 10 | 19,92,600 | 4,000 |
29-Oct-2026 | 495 | 507 | 494.5 | 507 | 10 | 19,90,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
