Qualitek Labs

Qualitek Labs Ltd Historical Data

NSEBSE

₹302.45

(-4.99%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	288	288.7	275.05	285	20	22,66,040	6,000
16-Jun-2025	277	282.35	271	274.05	53	96,26,740	28,800
17-Jun-2025	279.45	279.45	271.05	271.05	18	20,89,660	7,200
18-Jun-2025	277.75	277.75	273.05	273.05	6	6,61,700	2,000
19-Jun-2025	278	286.7	275	286.7	16	20,32,580	7,200
20-Jun-2025	289	299.3	289	295	14	17,63,860	6,000
23-Jun-2025	295	295	281	283.9	26	30,64,380	6,800
24-Jun-2025	284.8	292.9	283	290	16	19,69,220	6,400
25-Jun-2025	290	297.8	285	287	16	18,45,020	4,800
26-Jun-2025	289.85	295	289.85	295	5	5,85,420	2,000
27-Jun-2025	301.95	301.95	297	299.95	14	21,58,960	6,400
30-Jun-2025	301	301	292.65	293.05	8	9,48,860	2,800
01-Jul-2025	300	300	295	299	13	17,89,100	4,400
02-Jul-2025	291	306	291	303.2	17	21,58,280	6,000
03-Jul-2025	305	314	305	305	38	58,95,020	16,400
04-Jul-2025	305	309.9	301.2	304.2	14	21,95,280	6,400
07-Jul-2025	302	307	302	305.4	16	25,61,420	7,200
08-Jul-2025	306	316.5	306	313	22	38,56,240	12,000
09-Jul-2025	308	315.45	308	315.45	3	3,72,580	800
10-Jul-2025	315.5	325	307.3	318.35	20	46,88,080	13,600
11-Jul-2025	320	320	302.45	302.45	43	61,35,700	13,600

Qualitek Labs: Related NEWS

No Record Found

Invest wise with Expert advice