Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 121.05 | 121.05 | 121.05 | 121.05 | 1 | 60,525 | 500 |
20-May-2025 | 126.95 | 126.95 | 120 | 120 | 2 | 1,23,475 | 1,000 |
21-May-2025 | 126 | 126 | 126 | 126 | 1 | 63,000 | 500 |
22-May-2025 | 132.3 | 132.3 | 132.3 | 132.3 | 1 | 66,150 | 500 |
23-May-2025 | 138.9 | 138.9 | 138.9 | 138.9 | 1 | 69,450 | 500 |
26-May-2025 | 145 | 145.8 | 145 | 145.8 | 2 | 1,45,400 | 1,000 |
27-May-2025 | 152.5 | 152.5 | 152 | 152 | 2 | 1,52,250 | 1,000 |
30-May-2025 | 156.6 | 156.6 | 156.6 | 156.6 | 1 | 78,300 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.