Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 76 | 79.5 | 76 | 79.5 | 4 | 2,32,750 | 1,500 |
26-Feb-2026 | 71.55 | 71.55 | 71.55 | 71.55 | 1 | 35,775 | 500 |
27-Feb-2026 | 64.5 | 78 | 64.5 | 71.25 | 3 | 1,03,500 | 1,000 |
04-Mar-2026 | 64.13 | 64.13 | 64.13 | 64.13 | 1 | 32,065 | 500 |
09-Mar-2026 | 60.93 | 60.93 | 60.93 | 60.93 | 1 | 30,465 | 500 |
11-Mar-2026 | 58.15 | 58.15 | 58 | 58 | 2 | 6,96,750 | 12,000 |
12-Mar-2026 | 58 | 58 | 58 | 58 | 7 | 5,51,000 | 9,500 |
13-Mar-2026 | 58 | 58 | 58 | 58 | 1 | 29,000 | 500 |
16-Mar-2026 | 55.5 | 55.51 | 55.5 | 55.51 | 9 | 7,21,505 | 13,000 |
17-Mar-2026 | 55.51 | 55.51 | 55.51 | 55.51 | 1 | 27,755 | 500 |
18-Mar-2026 | 52.76 | 58.28 | 52.76 | 53.02 | 4 | 1,08,535 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
