Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 48.45 | 48.45 | 48.45 | 48.45 | 1 | 24,225 | 500 |
15-Apr-2026 | 48.45 | 50.87 | 46.03 | 46.14 | 6 | 1,64,945 | 3,000 |
16-Apr-2026 | 48.44 | 48.44 | 48.44 | 48.44 | 4 | 96,880 | 2,000 |
17-Apr-2026 | 50.86 | 50.86 | 50.86 | 50.86 | 1 | 1,01,720 | 2,000 |
20-Apr-2026 | 53.4 | 53.4 | 53.4 | 53.4 | 3 | 80,100 | 1,500 |
21-Apr-2026 | 56.07 | 56.07 | 56.07 | 56.07 | 2 | 56,070 | 1,000 |
22-Apr-2026 | 58.87 | 58.87 | 58.87 | 58.87 | 2 | 58,870 | 1,000 |
24-Apr-2026 | 58.99 | 61.81 | 58.99 | 61.81 | 13 | 4,26,455 | 6,000 |
28-Apr-2026 | 64.85 | 64.85 | 58.8 | 59.9 | 4 | 1,21,725 | 1,500 |
29-Apr-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 1,82,850 | 3,000 |
30-Apr-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 30,200 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
