Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 58.87 | 58.87 | 58.87 | 58.87 | 2 | 58,870 | 1,000 |
24-Apr-2026 | 58.99 | 61.81 | 58.99 | 61.81 | 13 | 4,26,455 | 6,000 |
28-Apr-2026 | 64.85 | 64.85 | 58.8 | 59.9 | 4 | 1,21,725 | 1,500 |
29-Apr-2026 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 1,82,850 | 3,000 |
30-Apr-2026 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 30,200 | 500 |
04-May-2026 | 57.5 | 59.9 | 57.5 | 59.25 | 8 | 2,95,750 | 5,000 |
05-May-2026 | 59.9 | 59.9 | 57 | 57.99 | 3 | 87,445 | 1,500 |
06-May-2026 | 56.25 | 59.9 | 56.25 | 59.9 | 4 | 3,42,985 | 5,000 |
07-May-2026 | 62.5 | 62.5 | 61.5 | 61.75 | 4 | 2,17,475 | 3,500 |
08-May-2026 | 59.4 | 59.99 | 59.4 | 59.76 | 9 | 2,68,595 | 4,500 |
11-May-2026 | 61.79 | 61.79 | 61.75 | 61.78 | 2 | 1,23,560 | 2,000 |
12-May-2026 | 64.86 | 64.86 | 58.7 | 61.99 | 5 | 1,88,480 | 3,000 |
15-May-2026 | 61.95 | 64.9 | 61.95 | 64.9 | 3 | 2,22,300 | 3,500 |
19-May-2026 | 67.5 | 67.95 | 67.5 | 67.95 | 4 | 4,41,450 | 6,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
