Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 203.3 | 203.3 | 193.15 | 193.55 | 51 | 26,36,460 | 13,600 |
18-Jun-2026 | 193.5 | 196.35 | 183.9 | 183.9 | 56 | 31,43,920 | 17,000 |
19-Jun-2026 | 175.2 | 183.9 | 174.75 | 178.5 | 59 | 29,62,880 | 16,800 |
22-Jun-2026 | 172 | 187.4 | 170.65 | 187.4 | 32 | 14,06,030 | 7,800 |
23-Jun-2026 | 196.5 | 196.75 | 196.5 | 196.75 | 20 | 11,80,150 | 6,000 |
24-Jun-2026 | 206.45 | 206.45 | 196 | 197 | 26 | 13,54,670 | 6,800 |
25-Jun-2026 | 197 | 206.85 | 195.25 | 206.85 | 41 | 32,88,450 | 16,000 |
29-Jun-2026 | 207.15 | 207.15 | 196.6 | 204.95 | 14 | 5,67,330 | 2,800 |
30-Jun-2026 | 204 | 206.8 | 194.75 | 203.8 | 36 | 21,51,500 | 10,800 |
01-Jul-2026 | 202.7 | 202.7 | 200 | 202 | 6 | 2,81,470 | 1,400 |
02-Jul-2026 | 202 | 204.9 | 197 | 197.9 | 34 | 27,36,210 | 13,600 |
03-Jul-2026 | 198 | 207.75 | 190 | 207.75 | 55 | 37,11,090 | 18,400 |
06-Jul-2026 | 218 | 218.1 | 217.4 | 218.1 | 34 | 22,67,310 | 10,400 |
07-Jul-2026 | 229 | 229 | 227 | 229 | 39 | 31,12,840 | 13,600 |
08-Jul-2026 | 240.45 | 240.45 | 231 | 232.5 | 72 | 63,08,100 | 26,400 |
09-Jul-2026 | 232.5 | 244.1 | 232 | 244 | 54 | 34,49,660 | 14,200 |
10-Jul-2026 | 239.15 | 239.15 | 239.15 | 239.15 | 15 | 11,95,750 | 5,000 |
13-Jul-2026 | 235 | 235 | 234.4 | 234.4 | 15 | 17,34,920 | 7,400 |
14-Jul-2026 | 229.8 | 229.8 | 229.8 | 229.8 | 3 | 2,29,800 | 1,000 |
15-Jul-2026 | 226 | 226 | 225.25 | 225.25 | 4 | 1,80,350 | 800 |
16-Jul-2026 | 221 | 221 | 220.75 | 220.75 | 8 | 3,53,250 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
