Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 240.45 | 240.45 | 231 | 232.5 | 72 | 63,08,100 | 26,400 |
09-Jul-2026 | 232.5 | 244.1 | 232 | 244 | 54 | 34,49,660 | 14,200 |
10-Jul-2026 | 239.15 | 239.15 | 239.15 | 239.15 | 15 | 11,95,750 | 5,000 |
13-Jul-2026 | 235 | 235 | 234.4 | 234.4 | 15 | 17,34,920 | 7,400 |
14-Jul-2026 | 229.8 | 229.8 | 229.8 | 229.8 | 3 | 2,29,800 | 1,000 |
15-Jul-2026 | 226 | 226 | 225.25 | 225.25 | 4 | 1,80,350 | 800 |
16-Jul-2026 | 221 | 221 | 220.75 | 220.75 | 8 | 3,53,250 | 1,600 |
17-Jul-2026 | 216.35 | 216.35 | 216.35 | 216.35 | 10 | 6,92,320 | 3,200 |
20-Jul-2026 | 212.05 | 212.1 | 212.05 | 212.1 | 17 | 32,23,330 | 15,200 |
21-Jul-2026 | 208.1 | 216.3 | 208.1 | 215.9 | 28 | 28,58,060 | 13,400 |
22-Jul-2026 | 215.85 | 215.85 | 211.6 | 211.6 | 13 | 7,22,010 | 3,400 |
23-Jul-2026 | 210.9 | 210.9 | 207.4 | 207.4 | 19 | 9,17,820 | 4,400 |
24-Jul-2026 | 203.3 | 203.35 | 203.3 | 203.35 | 11 | 5,28,680 | 2,600 |
27-Jul-2026 | 199.3 | 199.3 | 199.3 | 199.3 | 11 | 8,76,920 | 4,400 |
28-Jul-2026 | 195.35 | 195.35 | 195.35 | 195.35 | 9 | 3,51,630 | 1,800 |
29-Jul-2026 | 192.2 | 192.2 | 192.2 | 192.2 | 11 | 4,22,840 | 2,200 |
30-Jul-2026 | 190.2 | 195.8 | 188.4 | 188.4 | 26 | 13,62,630 | 7,200 |
31-Jul-2026 | 184.65 | 184.65 | 184.65 | 184.65 | 7 | 2,58,510 | 1,400 |
03-Aug-2026 | 181 | 188.3 | 181 | 188 | 30 | 42,81,160 | 23,400 |
04-Aug-2026 | 186 | 186 | 184.25 | 184.25 | 12 | 8,13,070 | 4,400 |
05-Aug-2026 | 185.7 | 185.7 | 182 | 185.7 | 10 | 3,69,500 | 2,000 |
06-Aug-2026 | 186 | 189 | 186 | 189 | 7 | 2,63,400 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
