Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 173.5 | 173.5 | 158.95 | 159.4 | 57 | 43,84,690 | 24,800 |
29-Sep-2026 | 161 | 165 | 151.45 | 153.45 | 91 | 56,56,510 | 30,600 |
30-Sep-2026 | 151.45 | 153 | 147.5 | 150 | 40 | 28,56,180 | 18,200 |
01-Oct-2026 | 150 | 151 | 145.8 | 146.5 | 15 | 6,55,100 | 3,800 |
05-Oct-2026 | 150.1 | 153.8 | 149 | 149.45 | 94 | 87,40,670 | 54,400 |
06-Oct-2026 | 150.1 | 156.9 | 149.1 | 155.95 | 68 | 57,22,060 | 36,200 |
07-Oct-2026 | 161.95 | 163.7 | 161.95 | 163.7 | 17 | 10,79,240 | 6,600 |
08-Oct-2026 | 171.75 | 171.75 | 165.3 | 168.75 | 80 | 51,54,390 | 26,400 |
09-Oct-2026 | 177 | 177.15 | 175.5 | 177.15 | 46 | 33,60,110 | 18,200 |
12-Oct-2026 | 178.5 | 186 | 178 | 178.9 | 39 | 37,33,790 | 18,200 |
13-Oct-2026 | 179 | 186.8 | 177 | 180.7 | 70 | 75,37,350 | 40,200 |
14-Oct-2026 | 184.5 | 189.7 | 184 | 189.7 | 93 | 64,49,310 | 31,000 |
15-Oct-2026 | 199.15 | 199.15 | 193.5 | 196.8 | 113 | 79,69,650 | 32,200 |
16-Oct-2026 | 195 | 206.6 | 195 | 204.85 | 87 | 49,71,680 | 22,400 |
19-Oct-2026 | 215 | 215.05 | 211 | 215.05 | 62 | 57,90,030 | 24,600 |
21-Oct-2026 | 225.8 | 225.8 | 204.3 | 204.3 | 154 | 1,27,04,360 | 55,200 |
22-Oct-2026 | 204 | 204 | 194.1 | 194.1 | 25 | 14,09,820 | 6,800 |
23-Oct-2026 | 185.05 | 186 | 184.4 | 184.4 | 34 | 15,51,270 | 7,200 |
26-Oct-2026 | 175.2 | 193.6 | 175.2 | 190.65 | 101 | 69,22,320 | 33,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
