Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 155.5 | 155.5 | 138.6 | 138.6 | 150 | 64,83,420 | 43,800 |
08-Sep-2026 | 139.65 | 152.45 | 126.15 | 152.45 | 143 | 61,87,870 | 32,000 |
09-Sep-2026 | 166.5 | 167.65 | 165 | 167.65 | 93 | 49,56,630 | 26,400 |
10-Sep-2026 | 167.65 | 167.65 | 155 | 161.45 | 78 | 36,30,480 | 17,800 |
11-Sep-2026 | 161.45 | 177.55 | 161.45 | 177.55 | 96 | 94,87,380 | 33,200 |
15-Sep-2026 | 178.9 | 195.3 | 178.9 | 187 | 138 | 1,36,89,990 | 60,800 |
16-Sep-2026 | 193 | 196.35 | 180.6 | 187.95 | 57 | 25,62,940 | 8,000 |
17-Sep-2026 | 194 | 196.95 | 190.55 | 191.05 | 29 | 50,75,810 | 25,000 |
18-Sep-2026 | 190.95 | 192.4 | 183 | 190.95 | 32 | 18,52,300 | 7,200 |
21-Sep-2026 | 192 | 192 | 181.45 | 181.45 | 28 | 12,18,760 | 5,600 |
22-Sep-2026 | 174.05 | 176 | 172.4 | 173.15 | 50 | 25,25,750 | 11,600 |
23-Sep-2026 | 172.65 | 175 | 166 | 171 | 50 | 23,40,440 | 10,200 |
24-Sep-2026 | 165.65 | 168.5 | 163 | 164.6 | 44 | 45,85,940 | 26,000 |
25-Sep-2026 | 167.35 | 172.8 | 167.05 | 167.3 | 22 | 31,41,880 | 17,000 |
28-Sep-2026 | 173.5 | 173.5 | 158.95 | 159.4 | 57 | 43,84,690 | 24,800 |
29-Sep-2026 | 161 | 165 | 151.45 | 153.45 | 91 | 56,56,510 | 30,600 |
30-Sep-2026 | 151.45 | 153 | 147.5 | 150 | 40 | 28,56,180 | 18,200 |
01-Oct-2026 | 150 | 151 | 145.8 | 146.5 | 15 | 6,55,100 | 3,800 |
05-Oct-2026 | 150.1 | 153.8 | 149 | 149.45 | 94 | 87,40,670 | 54,400 |
06-Oct-2026 | 150.1 | 156.9 | 149.1 | 155.95 | 68 | 57,22,060 | 36,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
