Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 182.9 | 183.5 | 182 | 182.65 | 13 | 5,84,450 | 3,200 |
19-Aug-2026 | 182 | 182.65 | 177.4 | 177.65 | 7 | 2,51,990 | 1,400 |
20-Aug-2026 | 177.7 | 177.7 | 170.2 | 173.4 | 26 | 12,14,700 | 7,000 |
21-Aug-2026 | 171.1 | 173 | 167 | 172.8 | 18 | 7,18,240 | 4,200 |
24-Aug-2026 | 170 | 170 | 164.5 | 168.5 | 30 | 12,33,370 | 7,400 |
25-Aug-2026 | 165.15 | 165.15 | 160.1 | 160.15 | 48 | 16,80,830 | 10,400 |
26-Aug-2026 | 159.85 | 162 | 159.85 | 160 | 15 | 5,13,630 | 3,200 |
27-Aug-2026 | 159 | 159.6 | 154.05 | 157.1 | 15 | 6,29,050 | 4,000 |
28-Aug-2026 | 157.95 | 164.95 | 157.95 | 163.8 | 48 | 61,90,620 | 37,800 |
31-Aug-2026 | 164.85 | 164.85 | 160 | 162.65 | 21 | 7,14,580 | 3,200 |
01-Sep-2026 | 162.65 | 162.65 | 146.4 | 155.25 | 100 | 2,35,00,280 | 1,47,200 |
02-Sep-2026 | 153 | 153 | 145 | 148.5 | 44 | 15,51,010 | 7,400 |
03-Sep-2026 | 148.5 | 159.3 | 147 | 150.3 | 39 | 13,88,580 | 6,800 |
04-Sep-2026 | 150 | 154.75 | 149.15 | 153.95 | 31 | 13,44,890 | 6,800 |
07-Sep-2026 | 155.5 | 155.5 | 138.6 | 138.6 | 150 | 64,83,420 | 43,800 |
08-Sep-2026 | 139.65 | 152.45 | 126.15 | 152.45 | 143 | 61,87,870 | 32,000 |
09-Sep-2026 | 166.5 | 167.65 | 165 | 167.65 | 93 | 49,56,630 | 26,400 |
10-Sep-2026 | 167.65 | 167.65 | 155 | 161.45 | 78 | 36,30,480 | 17,800 |
11-Sep-2026 | 161.45 | 177.55 | 161.45 | 177.55 | 96 | 94,87,380 | 33,200 |
15-Sep-2026 | 178.9 | 195.3 | 178.9 | 187 | 138 | 1,36,89,990 | 60,800 |
16-Sep-2026 | 193 | 196.35 | 180.6 | 187.95 | 57 | 25,62,940 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
