Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 192.2 | 192.2 | 192.2 | 192.2 | 11 | 4,22,840 | 2,200 |
30-Jul-2026 | 190.2 | 195.8 | 188.4 | 188.4 | 26 | 13,62,630 | 7,200 |
31-Jul-2026 | 184.65 | 184.65 | 184.65 | 184.65 | 7 | 2,58,510 | 1,400 |
03-Aug-2026 | 181 | 188.3 | 181 | 188 | 30 | 42,81,160 | 23,400 |
04-Aug-2026 | 186 | 186 | 184.25 | 184.25 | 12 | 8,13,070 | 4,400 |
05-Aug-2026 | 185.7 | 185.7 | 182 | 185.7 | 10 | 3,69,500 | 2,000 |
06-Aug-2026 | 186 | 189 | 186 | 189 | 7 | 2,63,400 | 1,400 |
07-Aug-2026 | 189.05 | 192.75 | 189.05 | 192.75 | 9 | 4,94,800 | 2,600 |
10-Aug-2026 | 193.3 | 196.6 | 193.3 | 196.6 | 10 | 5,46,520 | 2,800 |
11-Aug-2026 | 199.95 | 199.95 | 193.2 | 193.2 | 19 | 11,39,340 | 5,800 |
12-Aug-2026 | 192 | 193 | 190.4 | 192 | 10 | 4,22,760 | 2,200 |
13-Aug-2026 | 192.1 | 195.5 | 192 | 192 | 12 | 6,93,380 | 3,600 |
14-Aug-2026 | 192.05 | 192.05 | 191 | 191 | 5 | 1,91,210 | 1,000 |
17-Aug-2026 | 199 | 199 | 181.45 | 187.55 | 53 | 30,65,070 | 16,400 |
18-Aug-2026 | 182.9 | 183.5 | 182 | 182.65 | 13 | 5,84,450 | 3,200 |
19-Aug-2026 | 182 | 182.65 | 177.4 | 177.65 | 7 | 2,51,990 | 1,400 |
20-Aug-2026 | 177.7 | 177.7 | 170.2 | 173.4 | 26 | 12,14,700 | 7,000 |
21-Aug-2026 | 171.1 | 173 | 167 | 172.8 | 18 | 7,18,240 | 4,200 |
24-Aug-2026 | 170 | 170 | 164.5 | 168.5 | 30 | 12,33,370 | 7,400 |
25-Aug-2026 | 165.15 | 165.15 | 160.1 | 160.15 | 48 | 16,80,830 | 10,400 |
26-Aug-2026 | 159.85 | 162 | 159.85 | 160 | 15 | 5,13,630 | 3,200 |
27-Aug-2026 | 159 | 159.6 | 154.05 | 157.1 | 15 | 6,29,050 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
