Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 266.85 | 266.85 | 266.85 | 266.85 | 14 | 14,40,990 | 5,400 |
12-May-2026 | 272.15 | 272.15 | 272.15 | 272.15 | 22 | 44,63,260 | 16,400 |
13-May-2026 | 266.75 | 277.55 | 266.75 | 277.55 | 65 | 98,52,050 | 35,800 |
14-May-2026 | 283.1 | 283.1 | 283.1 | 283.1 | 41 | 76,43,700 | 27,000 |
15-May-2026 | 288.75 | 288.75 | 288.75 | 288.75 | 22 | 20,79,000 | 7,200 |
18-May-2026 | 283 | 283 | 283 | 283 | 22 | 22,07,400 | 7,800 |
19-May-2026 | 277.35 | 277.35 | 277.35 | 277.35 | 13 | 11,64,870 | 4,200 |
20-May-2026 | 271.85 | 271.85 | 271.85 | 271.85 | 8 | 10,87,400 | 4,000 |
21-May-2026 | 266.45 | 266.45 | 266.45 | 266.45 | 10 | 6,92,770 | 2,600 |
22-May-2026 | 261.15 | 261.15 | 261.15 | 261.15 | 18 | 16,19,130 | 6,200 |
25-May-2026 | 255.95 | 255.95 | 255.95 | 255.95 | 14 | 7,16,660 | 2,800 |
26-May-2026 | 255.95 | 261.05 | 250.85 | 259.95 | 49 | 42,41,140 | 16,400 |
27-May-2026 | 259 | 261 | 255 | 255 | 24 | 23,84,290 | 9,200 |
29-May-2026 | 249.9 | 249.9 | 249.9 | 249.9 | 4 | 1,99,920 | 800 |
01-Jun-2026 | 244.95 | 244.95 | 244.95 | 244.95 | 4 | 2,44,950 | 1,000 |
02-Jun-2026 | 240.1 | 240.1 | 240.1 | 240.1 | 2 | 96,040 | 400 |
03-Jun-2026 | 235.3 | 235.3 | 235.3 | 235.3 | 4 | 6,58,840 | 2,800 |
05-Jun-2026 | 230.6 | 230.6 | 230.6 | 230.6 | 1 | 46,120 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
