Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 30 | 30 | 29.2 | 29.8 | 4 | 1,89,200 | 4,800 |
06-Jan-2026 | 29.8 | 29.8 | 28.35 | 28.35 | 4 | 1,83,840 | 3,200 |
07-Jan-2026 | 29.65 | 29.65 | 29.1 | 29.1 | 3 | 1,41,200 | 4,800 |
08-Jan-2026 | 27.75 | 30.15 | 27.75 | 30.15 | 3 | 1,39,200 | 4,800 |
09-Jan-2026 | 31.35 | 31.35 | 28.65 | 28.65 | 3 | 1,42,400 | 4,800 |
12-Jan-2026 | 29.75 | 29.75 | 29.6 | 29.6 | 3 | 1,42,320 | 4,800 |
13-Jan-2026 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 47,920 | 1,600 |
14-Jan-2026 | 30.35 | 30.35 | 28.5 | 30.25 | 5 | 2,36,480 | 6,400 |
19-Jan-2026 | 28.8 | 29.65 | 28.8 | 29.65 | 2 | 93,520 | 1,600 |
20-Jan-2026 | 29 | 29.3 | 28.2 | 28.55 | 9 | 4,11,040 | 6,400 |
21-Jan-2026 | 28.95 | 28.95 | 27.15 | 28.8 | 6 | 2,67,520 | 4,800 |
22-Jan-2026 | 27.4 | 28 | 27.4 | 27.4 | 6 | 2,64,000 | 9,600 |
23-Jan-2026 | 26.5 | 26.6 | 26.05 | 26.6 | 14 | 6,26,960 | 20,800 |
27-Jan-2026 | 25.55 | 25.55 | 25.55 | 25.55 | 1 | 40,880 | 1,600 |
28-Jan-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 42,800 | 1,600 |
30-Jan-2026 | 25.7 | 25.9 | 25.7 | 25.9 | 2 | 82,560 | 3,200 |
01-Feb-2026 | 24.7 | 26.45 | 24.65 | 25.75 | 7 | 2,82,000 | 6,400 |
02-Feb-2026 | 26.95 | 26.95 | 25 | 25 | 3 | 1,63,200 | 6,400 |
03-Feb-2026 | 26.25 | 26.25 | 25.5 | 25.5 | 2 | 82,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
