Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 33.3 | 33.6 | 33.3 | 33.5 | 8 | 5,35,120 | 16,000 |
17-Sep-2025 | 34 | 34.95 | 33.65 | 34.9 | 11 | 6,06,240 | 17,600 |
18-Sep-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 53,840 | 1,600 |
19-Sep-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 53,840 | 1,600 |
22-Sep-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 53,840 | 1,600 |
24-Sep-2025 | 33 | 33.45 | 32 | 33 | 6 | 3,14,960 | 8,000 |
25-Sep-2025 | 32 | 32 | 31.35 | 31.4 | 5 | 2,52,080 | 8,000 |
26-Sep-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 50,400 | 1,600 |
29-Sep-2025 | 31 | 31 | 30 | 30 | 2 | 97,600 | 3,200 |
30-Sep-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 2 | 1,44,240 | 4,800 |
01-Oct-2025 | 30.05 | 30.05 | 29.8 | 29.8 | 2 | 95,760 | 3,200 |
03-Oct-2025 | 31.25 | 31.25 | 31.15 | 31.15 | 3 | 1,49,840 | 3,200 |
06-Oct-2025 | 29.65 | 30 | 29.6 | 30 | 4 | 1,90,240 | 4,800 |
07-Oct-2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 48,080 | 1,600 |
08-Oct-2025 | 30.05 | 31.55 | 30.05 | 31.55 | 4 | 1,99,520 | 4,800 |
09-Oct-2025 | 33.1 | 33.1 | 32.65 | 32.65 | 2 | 1,05,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.