Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 30 | 30 | 30 | 30 | 2 | 96,000 | 3,200 |
15-Jul-2025 | 31.35 | 31.5 | 31.35 | 31.5 | 4 | 2,01,200 | 6,400 |
16-Jul-2025 | 32.95 | 33 | 32.95 | 33 | 2 | 1,05,520 | 3,200 |
18-Jul-2025 | 33 | 34.25 | 33 | 34.25 | 4 | 2,14,800 | 6,400 |
22-Jul-2025 | 33 | 33 | 32.55 | 32.55 | 3 | 1,57,040 | 4,800 |
24-Jul-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 49,760 | 1,600 |
25-Jul-2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 47,600 | 1,600 |
29-Jul-2025 | 31 | 31.2 | 31 | 31.2 | 7 | 3,49,040 | 11,200 |
30-Jul-2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 48,480 | 1,600 |
31-Jul-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 49,920 | 1,600 |
01-Aug-2025 | 29.65 | 30 | 29.65 | 29.65 | 5 | 2,37,760 | 6,400 |
04-Aug-2025 | 28.2 | 30 | 28.2 | 30 | 3 | 1,39,520 | 3,200 |
08-Aug-2025 | 30 | 30 | 29.8 | 29.8 | 2 | 95,680 | 3,200 |
11-Aug-2025 | 29.8 | 29.8 | 28.4 | 28.4 | 3 | 1,38,560 | 4,800 |
12-Aug-2025 | 29.8 | 29.8 | 29 | 29 | 4 | 1,88,160 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.