QVC Exports Ltd

QVC Exports Ltd Historical Data

NSEBSE

₹34.5

(1.92%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	29.8	29.85	29.25	29.25	4	1,90,000	4,800
14-May-2025	30.2	30.7	30.2	30.7	6	2,93,200	9,600
15-May-2025	32.2	32.2	32.2	32.2	5	2,57,600	8,000
16-May-2025	33.75	33.8	33.75	33.8	2	1,08,080	3,200
19-May-2025	35.45	35.45	35.45	35.45	8	4,53,760	12,800
20-May-2025	37	37	34.2	35	12	6,86,000	17,600
21-May-2025	34.3	34.3	34.3	34.3	1	54,880	1,600
22-May-2025	33.65	33.65	33.65	33.65	3	1,61,520	4,800
23-May-2025	33	33	33	33	2	1,05,600	3,200
26-May-2025	32.4	32.5	32.35	32.35	4	2,07,520	4,800
27-May-2025	31.7	31.7	31.7	31.7	2	1,01,440	3,200
28-May-2025	31.1	31.1	31.1	31.1	1	49,760	1,600
30-May-2025	31	31	31	31	1	49,600	1,600
02-Jun-2025	30.4	30.4	30.4	30.4	2	97,280	3,200
03-Jun-2025	30.9	31	30.9	31	3	1,48,640	4,800
04-Jun-2025	31.6	31.6	30.45	31.45	4	1,99,920	4,800
05-Jun-2025	32.05	32.05	32.05	32.05	1	51,280	1,600
06-Jun-2025	32.65	32.65	32.65	32.65	2	1,04,480	3,200
09-Jun-2025	33.3	33.3	33.3	33.3	1	53,280	1,600
10-Jun-2025	33.85	33.85	33.85	33.85	2	1,08,320	3,200
11-Jun-2025	34.5	34.5	34.5	34.5	4	2,20,800	6,400

QVC Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice