Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 25.5 | 25.5 | 23.75 | 25 | 9 | 3,50,160 | 9,600 |
25-Feb-2026 | 23.8 | 25 | 23.75 | 24 | 9 | 3,44,480 | 11,200 |
26-Feb-2026 | 22.9 | 24.6 | 22.9 | 24.6 | 3 | 1,12,800 | 4,800 |
27-Feb-2026 | 23.8 | 24.5 | 23.8 | 24.5 | 2 | 77,280 | 3,200 |
02-Mar-2026 | 23.3 | 23.35 | 23.3 | 23.35 | 2 | 74,640 | 3,200 |
05-Mar-2026 | 24.45 | 24.5 | 24.45 | 24.5 | 6 | 2,74,320 | 9,600 |
06-Mar-2026 | 25.7 | 25.7 | 23.6 | 23.85 | 8 | 5,86,320 | 22,400 |
10-Mar-2026 | 23.15 | 25 | 22.75 | 25 | 9 | 3,46,000 | 11,200 |
11-Mar-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
16-Mar-2026 | 24 | 24.75 | 23.75 | 24.75 | 5 | 1,92,000 | 4,800 |
17-Mar-2026 | 24.7 | 25 | 24.7 | 25 | 4 | 1,59,120 | 6,400 |
18-Mar-2026 | 25.95 | 25.95 | 24.2 | 24.2 | 3 | 1,20,240 | 3,200 |
19-Mar-2026 | 24 | 25.35 | 24 | 25.35 | 2 | 78,960 | 3,200 |
20-Mar-2026 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 41,680 | 1,600 |
23-Mar-2026 | 24.75 | 24.75 | 24.75 | 24.75 | 2 | 79,200 | 1,600 |
24-Mar-2026 | 23.75 | 24 | 23.55 | 24 | 12 | 6,04,560 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
