Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
09-Dec-2025 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
10-Dec-2025 | 27 | 27 | 26.8 | 27 | 6 | 2,58,880 | 9,600 |
11-Dec-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 45,200 | 1,600 |
12-Dec-2025 | 29.65 | 29.65 | 29.35 | 29.35 | 3 | 1,41,360 | 4,800 |
15-Dec-2025 | 28 | 29.9 | 27.9 | 29 | 6 | 2,76,160 | 6,400 |
16-Dec-2025 | 29 | 29 | 29 | 29 | 1 | 46,400 | 1,600 |
17-Dec-2025 | 27.95 | 27.95 | 27.9 | 27.9 | 2 | 89,360 | 3,200 |
18-Dec-2025 | 28.5 | 28.6 | 28.5 | 28.6 | 2 | 91,360 | 3,200 |
19-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
22-Dec-2025 | 26.7 | 26.9 | 26.7 | 26.9 | 2 | 85,760 | 3,200 |
23-Dec-2025 | 26.9 | 28.05 | 26.9 | 28 | 5 | 2,18,800 | 8,000 |
24-Dec-2025 | 27.05 | 29.35 | 27.05 | 29.35 | 3 | 1,37,200 | 3,200 |
26-Dec-2025 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 46,960 | 1,600 |
29-Dec-2025 | 27.9 | 30.75 | 27.9 | 30.75 | 2 | 93,840 | 3,200 |
30-Dec-2025 | 29.3 | 29.3 | 29.25 | 29.25 | 4 | 1,87,280 | 4,800 |
31-Dec-2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1 | 47,920 | 1,600 |
05-Jan-2026 | 30 | 30 | 29.2 | 29.8 | 4 | 1,89,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
