Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.15 | 25.15 | 25 | 25 | 3 | 1,60,560 | 6,400 |
14-May-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
15-May-2026 | 25 | 25 | 25 | 25 | 3 | 1,20,000 | 4,800 |
18-May-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
19-May-2026 | 25 | 25 | 25 | 25 | 4 | 2,00,000 | 8,000 |
21-May-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 40,320 | 1,600 |
25-May-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 40,320 | 1,600 |
27-May-2026 | 25.2 | 25.2 | 24 | 24.05 | 3 | 1,17,200 | 3,200 |
29-May-2026 | 23.1 | 23.2 | 23.05 | 23.2 | 3 | 1,10,960 | 4,800 |
01-Jun-2026 | 24.3 | 24.3 | 23.65 | 23.65 | 2 | 76,720 | 3,200 |
02-Jun-2026 | 22.6 | 24.75 | 22.6 | 24.75 | 2 | 75,760 | 3,200 |
03-Jun-2026 | 25.7 | 25.7 | 23.85 | 23.85 | 2 | 79,280 | 3,200 |
05-Jun-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 1 | 36,720 | 1,600 |
09-Jun-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 35,840 | 1,600 |
10-Jun-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 4 | 1,50,400 | 6,400 |
11-Jun-2026 | 24.65 | 24.65 | 24.35 | 24.4 | 6 | 13,28,400 | 52,800 |
12-Jun-2026 | 24 | 25.3 | 23.25 | 25.3 | 3 | 1,16,080 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
