Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 52,000 | 1,600 |
29-Oct-2025 | 32 | 32.1 | 32 | 32.1 | 2 | 1,02,560 | 3,200 |
31-Oct-2025 | 32 | 33.7 | 32 | 33.65 | 3 | 1,58,960 | 4,800 |
03-Nov-2025 | 32.85 | 32.85 | 32 | 32 | 5 | 2,58,000 | 6,400 |
04-Nov-2025 | 30.85 | 30.85 | 30.4 | 30.45 | 6 | 3,42,880 | 9,600 |
06-Nov-2025 | 30.5 | 31.85 | 30.5 | 31.85 | 3 | 1,50,000 | 4,800 |
07-Nov-2025 | 32.7 | 32.7 | 32.7 | 32.7 | 1 | 52,320 | 1,600 |
10-Nov-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 2 | 99,520 | 3,200 |
11-Nov-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 51,520 | 1,600 |
12-Nov-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1 | 51,520 | 1,600 |
13-Nov-2025 | 30.6 | 32.95 | 30.6 | 32.05 | 5 | 2,49,760 | 6,400 |
14-Nov-2025 | 30.6 | 31.1 | 30.6 | 31.1 | 2 | 98,720 | 1,600 |
17-Nov-2025 | 29.55 | 32.5 | 29.55 | 32.5 | 2 | 99,280 | 3,200 |
19-Nov-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 51,600 | 1,600 |
20-Nov-2025 | 33 | 33 | 31.7 | 31.7 | 3 | 1,54,720 | 3,200 |
21-Nov-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 2 | 96,480 | 3,200 |
24-Nov-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 48,960 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.