Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 2 | 89,120 | 3,200 |
23-Apr-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 45,440 | 1,600 |
25-Apr-2025 | 28.4 | 28.4 | 27.9 | 27.9 | 4 | 1,80,960 | 6,400 |
28-Apr-2025 | 27.35 | 27.35 | 27.35 | 27.35 | 3 | 1,31,280 | 4,800 |
29-Apr-2025 | 27.8 | 27.8 | 27.8 | 27.8 | 2 | 88,960 | 3,200 |
30-Apr-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 2 | 87,200 | 3,200 |
02-May-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | 43,600 | 1,600 |
06-May-2025 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
07-May-2025 | 27.45 | 27.5 | 26.6 | 26.6 | 4 | 1,74,480 | 6,400 |
08-May-2025 | 27.1 | 27.1 | 27.1 | 27.1 | 2 | 86,720 | 1,600 |
12-May-2025 | 27.15 | 28.45 | 27.15 | 28.45 | 3 | 1,34,480 | 4,800 |
13-May-2025 | 29.8 | 29.85 | 29.25 | 29.25 | 4 | 1,90,000 | 4,800 |
14-May-2025 | 30.2 | 30.7 | 30.2 | 30.7 | 6 | 2,93,200 | 9,600 |
15-May-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 5 | 2,57,600 | 8,000 |
16-May-2025 | 33.75 | 33.8 | 33.75 | 33.8 | 2 | 1,08,080 | 3,200 |
19-May-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 8 | 4,53,760 | 12,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
