Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 29.55 | 32.5 | 29.55 | 32.5 | 2 | 99,280 | 3,200 |
19-Nov-2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1 | 51,600 | 1,600 |
20-Nov-2025 | 33 | 33 | 31.7 | 31.7 | 3 | 1,54,720 | 3,200 |
21-Nov-2025 | 30.15 | 30.15 | 30.15 | 30.15 | 2 | 96,480 | 3,200 |
24-Nov-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 48,960 | 1,600 |
25-Nov-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 48,960 | 1,600 |
27-Nov-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 48,960 | 1,600 |
28-Nov-2025 | 30.2 | 30.2 | 29.1 | 29.1 | 2 | 94,880 | 3,200 |
01-Dec-2025 | 29.5 | 30.5 | 27.65 | 27.7 | 10 | 5,45,200 | 17,600 |
03-Dec-2025 | 28.9 | 29.05 | 28.9 | 29.05 | 2 | 92,720 | 3,200 |
04-Dec-2025 | 27.7 | 27.7 | 27.7 | 27.7 | 1 | 44,320 | 1,600 |
08-Dec-2025 | 28 | 28 | 28 | 28 | 1 | 44,800 | 1,600 |
09-Dec-2025 | 27 | 27 | 27 | 27 | 1 | 43,200 | 1,600 |
10-Dec-2025 | 27 | 27 | 26.8 | 27 | 6 | 2,58,880 | 9,600 |
11-Dec-2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 45,200 | 1,600 |
12-Dec-2025 | 29.65 | 29.65 | 29.35 | 29.35 | 3 | 1,41,360 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.