Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 26.15 | 26.15 | 24 | 24 | 2 | 80,240 | 1,600 |
01-Oct-2026 | 24 | 24 | 24 | 24 | 1 | 38,400 | 1,600 |
05-Oct-2026 | 25.2 | 25.2 | 25.15 | 25.15 | 2 | 80,560 | 3,200 |
06-Oct-2026 | 26 | 26 | 25.75 | 25.75 | 4 | 1,65,440 | 6,400 |
07-Oct-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
08-Oct-2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 38,480 | 1,600 |
09-Oct-2026 | 23.05 | 24.3 | 22.9 | 22.95 | 5 | 1,86,080 | 8,000 |
12-Oct-2026 | 24.05 | 24.05 | 23.85 | 23.85 | 2 | 76,640 | 3,200 |
13-Oct-2026 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 39,440 | 1,600 |
15-Oct-2026 | 23.7 | 23.7 | 23.7 | 23.7 | 1 | 37,920 | 1,600 |
16-Oct-2026 | 24.75 | 24.75 | 24.5 | 24.5 | 2 | 78,800 | 3,200 |
19-Oct-2026 | 23.5 | 23.5 | 23.45 | 23.45 | 2 | 75,120 | 3,200 |
21-Oct-2026 | 22.85 | 22.85 | 22.8 | 22.8 | 2 | 73,040 | 3,200 |
23-Oct-2026 | 21.7 | 22.1 | 21.7 | 22.1 | 2 | 70,080 | 3,200 |
27-Oct-2026 | 23 | 23.1 | 23 | 23 | 3 | 1,10,560 | 3,200 |
29-Oct-2026 | 23.8 | 24.15 | 23.7 | 24.15 | 6 | 2,28,880 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
