Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 28.2 | 30 | 28.2 | 30 | 3 | 1,39,520 | 3,200 |
08-Aug-2025 | 30 | 30 | 29.8 | 29.8 | 2 | 95,680 | 3,200 |
11-Aug-2025 | 29.8 | 29.8 | 28.4 | 28.4 | 3 | 1,38,560 | 4,800 |
12-Aug-2025 | 29.8 | 29.8 | 29 | 29 | 4 | 1,88,160 | 6,400 |
13-Aug-2025 | 30.4 | 30.45 | 30.4 | 30.45 | 2 | 97,360 | 3,200 |
14-Aug-2025 | 31.2 | 31.2 | 30 | 30.25 | 3 | 1,46,320 | 3,200 |
18-Aug-2025 | 29 | 31.25 | 28.75 | 31.25 | 5 | 2,42,400 | 8,000 |
19-Aug-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
20-Aug-2025 | 30.95 | 31.2 | 30.95 | 31.2 | 2 | 99,440 | 3,200 |
21-Aug-2025 | 29.7 | 29.7 | 29.7 | 29.7 | 1 | 47,520 | 1,600 |
22-Aug-2025 | 30.05 | 30.05 | 30 | 30 | 2 | 96,080 | 3,200 |
25-Aug-2025 | 31.5 | 31.5 | 31.05 | 31.05 | 14 | 7,53,600 | 19,200 |
26-Aug-2025 | 29.9 | 30.6 | 29.9 | 30.6 | 2 | 96,800 | 3,200 |
28-Aug-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 46,560 | 1,600 |
29-Aug-2025 | 29.1 | 30.55 | 29 | 30.55 | 6 | 2,88,400 | 8,000 |
01-Sep-2025 | 30 | 31.25 | 30 | 31.25 | 2 | 98,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.