Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 27.15 | 28.45 | 27.15 | 28.45 | 3 | 1,34,480 | 4,800 |
13-May-2025 | 29.8 | 29.85 | 29.25 | 29.25 | 4 | 1,90,000 | 4,800 |
14-May-2025 | 30.2 | 30.7 | 30.2 | 30.7 | 6 | 2,93,200 | 9,600 |
15-May-2025 | 32.2 | 32.2 | 32.2 | 32.2 | 5 | 2,57,600 | 8,000 |
16-May-2025 | 33.75 | 33.8 | 33.75 | 33.8 | 2 | 1,08,080 | 3,200 |
19-May-2025 | 35.45 | 35.45 | 35.45 | 35.45 | 8 | 4,53,760 | 12,800 |
20-May-2025 | 37 | 37 | 34.2 | 35 | 12 | 6,86,000 | 17,600 |
21-May-2025 | 34.3 | 34.3 | 34.3 | 34.3 | 1 | 54,880 | 1,600 |
22-May-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 3 | 1,61,520 | 4,800 |
23-May-2025 | 33 | 33 | 33 | 33 | 2 | 1,05,600 | 3,200 |
26-May-2025 | 32.4 | 32.5 | 32.35 | 32.35 | 4 | 2,07,520 | 4,800 |
27-May-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 2 | 1,01,440 | 3,200 |
28-May-2025 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 49,760 | 1,600 |
30-May-2025 | 31 | 31 | 31 | 31 | 1 | 49,600 | 1,600 |
02-Jun-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 97,280 | 3,200 |
03-Jun-2025 | 30.9 | 31 | 30.9 | 31 | 3 | 1,48,640 | 4,800 |
04-Jun-2025 | 31.6 | 31.6 | 30.45 | 31.45 | 4 | 1,99,920 | 4,800 |
05-Jun-2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | 51,280 | 1,600 |
06-Jun-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 2 | 1,04,480 | 3,200 |
09-Jun-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 53,280 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.