Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 40,160 | 1,600 |
10-Aug-2026 | 25 | 25 | 23.9 | 23.9 | 4 | 1,54,720 | 4,800 |
11-Aug-2026 | 24.95 | 24.95 | 24.1 | 24.8 | 3 | 1,18,160 | 4,800 |
12-Aug-2026 | 24.1 | 24.9 | 24.1 | 24.9 | 2 | 78,400 | 3,200 |
13-Aug-2026 | 24.15 | 24.25 | 24.15 | 24.25 | 2 | 77,440 | 3,200 |
14-Aug-2026 | 24.9 | 24.9 | 24.9 | 24.9 | 1 | 39,840 | 1,600 |
17-Aug-2026 | 23.8 | 25.15 | 23.8 | 25.15 | 5 | 1,98,560 | 8,000 |
18-Aug-2026 | 24.6 | 26.1 | 24.5 | 26.1 | 4 | 2,38,240 | 9,600 |
19-Aug-2026 | 27.35 | 27.35 | 27 | 27 | 2 | 86,960 | 3,200 |
20-Aug-2026 | 27.9 | 27.9 | 26 | 26.75 | 8 | 3,38,000 | 12,800 |
21-Aug-2026 | 27.95 | 27.95 | 26.1 | 26.1 | 4 | 1,70,160 | 6,400 |
25-Aug-2026 | 26.1 | 27.2 | 25.3 | 27.2 | 6 | 2,51,680 | 9,600 |
26-Aug-2026 | 25.9 | 27.55 | 25.9 | 27.55 | 4 | 1,70,000 | 3,200 |
27-Aug-2026 | 26.25 | 26.25 | 26.2 | 26.2 | 3 | 1,25,840 | 4,800 |
28-Aug-2026 | 26.2 | 27.4 | 26.2 | 27.1 | 3 | 1,29,120 | 3,200 |
31-Aug-2026 | 24.9 | 26.9 | 24.8 | 24.8 | 15 | 6,86,240 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
