Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 31.5 | 31.5 | 31.05 | 31.05 | 14 | 7,53,600 | 19,200 |
26-Aug-2025 | 29.9 | 30.6 | 29.9 | 30.6 | 2 | 96,800 | 3,200 |
28-Aug-2025 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 46,560 | 1,600 |
29-Aug-2025 | 29.1 | 30.55 | 29 | 30.55 | 6 | 2,88,400 | 8,000 |
01-Sep-2025 | 30 | 31.25 | 30 | 31.25 | 2 | 98,000 | 1,600 |
03-Sep-2025 | 30.25 | 31.15 | 30.2 | 31 | 4 | 1,96,160 | 6,400 |
04-Sep-2025 | 30.95 | 30.95 | 29.45 | 30.05 | 7 | 3,38,080 | 11,200 |
05-Sep-2025 | 29.45 | 31.35 | 28.6 | 31.35 | 3 | 1,43,040 | 4,800 |
08-Sep-2025 | 32.3 | 32.3 | 31.7 | 31.7 | 4 | 2,04,800 | 6,400 |
09-Sep-2025 | 31.7 | 31.7 | 30.3 | 31 | 3 | 1,49,920 | 3,200 |
10-Sep-2025 | 32.2 | 32.2 | 32 | 32 | 2 | 1,02,720 | 3,200 |
11-Sep-2025 | 32 | 32 | 31.5 | 31.65 | 3 | 1,52,480 | 4,800 |
12-Sep-2025 | 32 | 32 | 32 | 32 | 3 | 2,04,800 | 6,400 |
15-Sep-2025 | 33.3 | 33.6 | 33.3 | 33.5 | 8 | 5,35,120 | 16,000 |
17-Sep-2025 | 34 | 34.95 | 33.65 | 34.9 | 11 | 6,06,240 | 17,600 |
18-Sep-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 53,840 | 1,600 |
19-Sep-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 53,840 | 1,600 |
22-Sep-2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 53,840 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.