Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 27.1 | 28.75 | 27.1 | 28.75 | 2 | 89,360 | 3,200 |
23-Apr-2026 | 29.4 | 29.4 | 28.75 | 28.8 | 3 | 1,39,120 | 4,800 |
27-Apr-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 44,000 | 1,600 |
28-Apr-2026 | 26.5 | 28.4 | 26.5 | 28.2 | 3 | 1,32,960 | 4,800 |
29-Apr-2026 | 29.45 | 29.45 | 28.8 | 28.8 | 3 | 1,39,680 | 4,800 |
30-Apr-2026 | 29.35 | 29.35 | 29.35 | 29.35 | 1 | 46,960 | 1,600 |
04-May-2026 | 29 | 30.35 | 29 | 30.35 | 5 | 2,37,680 | 8,000 |
05-May-2026 | 28.85 | 30.6 | 28.85 | 30.6 | 2 | 95,120 | 3,200 |
06-May-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 12 | 9,31,200 | 30,400 |
07-May-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 93,120 | 3,200 |
11-May-2026 | 27.65 | 27.65 | 27.65 | 27.65 | 3 | 1,32,720 | 4,800 |
12-May-2026 | 26.3 | 26.3 | 26.3 | 26.3 | 5 | 2,10,400 | 8,000 |
13-May-2026 | 25.15 | 25.15 | 25 | 25 | 3 | 1,60,560 | 6,400 |
14-May-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
15-May-2026 | 25 | 25 | 25 | 25 | 3 | 1,20,000 | 4,800 |
18-May-2026 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
19-May-2026 | 25 | 25 | 25 | 25 | 4 | 2,00,000 | 8,000 |
21-May-2026 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 40,320 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
