Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 92.9 | 92.9 | 90 | 90.58 | 754 | 30,48,222.21 | 21,331 |
02-Sep-2026 | 92.87 | 93 | 90.51 | 92.14 | 486 | 17,91,355.85 | 12,749 |
03-Sep-2026 | 92.14 | 94.5 | 91.16 | 92 | 421 | 9,22,596.34 | 5,349 |
04-Sep-2026 | 92.5 | 94.69 | 91.7 | 94.25 | 439 | 15,44,250.87 | 12,135 |
07-Sep-2026 | 94 | 94.79 | 92.37 | 93.66 | 1,523 | 46,26,877.38 | 32,889 |
08-Sep-2026 | 93.57 | 96 | 93.21 | 94.34 | 313 | 17,95,967 | 14,755 |
09-Sep-2026 | 96 | 96 | 93 | 93.04 | 722 | 32,54,802.04 | 13,612 |
10-Sep-2026 | 94.41 | 95.06 | 90.3 | 91.47 | 603 | 23,28,109.91 | 17,530 |
11-Sep-2026 | 91.5 | 94 | 91 | 92.94 | 330 | 12,71,367.75 | 6,627 |
15-Sep-2026 | 94.8 | 94.8 | 86.83 | 89.46 | 1,069 | 40,08,528.03 | 25,567 |
16-Sep-2026 | 91 | 91.7 | 87.91 | 88.33 | 667 | 28,71,116.08 | 22,169 |
17-Sep-2026 | 87.3 | 91 | 87.3 | 88.06 | 684 | 14,64,890.75 | 9,089 |
18-Sep-2026 | 90.25 | 90.69 | 88.21 | 89.4 | 543 | 14,10,881.94 | 7,612 |
21-Sep-2026 | 90.49 | 91.16 | 88.02 | 88.79 | 526 | 12,30,452.76 | 10,607 |
22-Sep-2026 | 91.05 | 91.5 | 87.25 | 87.8 | 486 | 18,11,581.48 | 16,174 |
23-Sep-2026 | 89.94 | 94 | 88 | 92.45 | 514 | 35,95,145.72 | 32,780 |
24-Sep-2026 | 93.95 | 94.39 | 91.01 | 91.72 | 574 | 43,30,283.16 | 31,363 |
25-Sep-2026 | 90.75 | 94.49 | 90.05 | 90.59 | 389 | 22,58,022.96 | 17,687 |
28-Sep-2026 | 89 | 91.83 | 88 | 88.5 | 577 | 25,37,565.82 | 24,785 |
29-Sep-2026 | 89.93 | 93.41 | 87.01 | 89.48 | 484 | 22,50,511.37 | 19,962 |
30-Sep-2026 | 92.87 | 92.87 | 87.51 | 90.09 | 479 | 18,16,076.53 | 14,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
