Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 102.99 | 102.99 | 97.6 | 98.24 | 607 | 18,59,440.82 | 12,935 |
11-Jun-2026 | 97.75 | 100.89 | 97.2 | 98.08 | 475 | 18,66,922.02 | 13,662 |
12-Jun-2026 | 98.03 | 101.5 | 97.7 | 99.56 | 1,364 | 50,16,186.57 | 34,650 |
15-Jun-2026 | 99.2 | 102.99 | 99.2 | 101.4 | 1,237 | 56,38,791.05 | 35,638 |
16-Jun-2026 | 101.4 | 102.19 | 98.76 | 99.75 | 622 | 24,96,407.09 | 17,708 |
17-Jun-2026 | 101.81 | 101.81 | 98.51 | 98.94 | 460 | 18,48,455.28 | 14,943 |
18-Jun-2026 | 98.94 | 99.05 | 97.75 | 98.49 | 1,228 | 33,75,227.66 | 24,186 |
19-Jun-2026 | 98.49 | 99 | 97.5 | 98.06 | 546 | 27,34,762.67 | 22,426 |
22-Jun-2026 | 98 | 101.7 | 97.04 | 99.16 | 697 | 32,31,610.62 | 20,000 |
23-Jun-2026 | 99.9 | 99.9 | 94.6 | 95.71 | 965 | 60,06,471.23 | 48,572 |
24-Jun-2026 | 95.71 | 101.85 | 95.12 | 99.8 | 1,024 | 48,75,514.5 | 29,486 |
25-Jun-2026 | 100.84 | 101.5 | 97.98 | 100.5 | 492 | 26,78,204.97 | 18,223 |
29-Jun-2026 | 99.02 | 100.39 | 97.1 | 97.71 | 1,177 | 25,63,175.34 | 11,351 |
30-Jun-2026 | 100.96 | 103.44 | 97.27 | 101.69 | 727 | 47,82,452.57 | 35,875 |
01-Jul-2026 | 103.55 | 108 | 102.89 | 103.48 | 2,233 | 94,95,068.66 | 48,099 |
02-Jul-2026 | 105 | 106.29 | 100.01 | 101.47 | 944 | 3,17,51,228.71 | 2,94,458 |
03-Jul-2026 | 103.4 | 114.9 | 103.4 | 106.22 | 5,630 | 4,06,22,188.32 | 1,25,066 |
06-Jul-2026 | 106.22 | 110 | 103.89 | 107.27 | 1,649 | 1,40,14,730.87 | 85,214 |
07-Jul-2026 | 107.27 | 107.79 | 105.82 | 106.28 | 1,206 | 87,91,845.32 | 68,328 |
08-Jul-2026 | 106.28 | 106.53 | 102.02 | 103.66 | 893 | 69,17,417.13 | 52,125 |
09-Jul-2026 | 103.66 | 104.69 | 101 | 101.33 | 1,567 | 1,19,81,895.83 | 74,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
