Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 85.01 | 90.08 | 84.36 | 88.03 | 962 | 36,56,776.12 | 24,984 |
05-May-2026 | 90 | 96 | 88.62 | 93.57 | 3,170 | 1,03,76,263.3 | 43,281 |
06-May-2026 | 94.99 | 96.99 | 91.54 | 92.95 | 1,957 | 75,77,681.92 | 61,055 |
07-May-2026 | 92.96 | 93.85 | 91.6 | 93.01 | 656 | 49,25,903.53 | 39,135 |
08-May-2026 | 94.99 | 95.8 | 93 | 94.04 | 796 | 31,53,393.31 | 20,186 |
11-May-2026 | 94.9 | 96.28 | 92.51 | 95.11 | 1,949 | 38,84,091.35 | 24,596 |
12-May-2026 | 96 | 96 | 87.21 | 88.79 | 1,505 | 48,77,760.19 | 31,557 |
13-May-2026 | 88.79 | 91 | 87.01 | 89.7 | 378 | 14,13,010.39 | 10,588 |
14-May-2026 | 90.96 | 91.19 | 88 | 90.16 | 463 | 20,22,635.61 | 12,017 |
15-May-2026 | 90.16 | 94.99 | 90 | 90.8 | 947 | 27,14,296.67 | 14,349 |
18-May-2026 | 93.99 | 93.99 | 87.82 | 89.58 | 509 | 21,82,339.24 | 17,326 |
19-May-2026 | 92.9 | 93.24 | 90.04 | 92.17 | 355 | 26,31,426.47 | 20,962 |
20-May-2026 | 98 | 104.4 | 96.48 | 97.86 | 6,096 | 5,09,03,038.56 | 2,09,592 |
21-May-2026 | 97.86 | 103.49 | 97.05 | 100.48 | 2,071 | 1,37,94,635.5 | 60,554 |
22-May-2026 | 102 | 102.8 | 97.1 | 97.86 | 748 | 38,82,520.85 | 21,443 |
25-May-2026 | 99.98 | 100 | 97.3 | 98.69 | 558 | 23,34,448.94 | 13,793 |
26-May-2026 | 99.43 | 99.43 | 96.27 | 96.53 | 751 | 28,04,633.22 | 18,894 |
27-May-2026 | 97.5 | 98.8 | 96.33 | 97.59 | 362 | 15,56,544.45 | 9,926 |
29-May-2026 | 98.5 | 101.02 | 97.05 | 98.62 | 667 | 37,08,048.46 | 22,007 |
01-Jun-2026 | 99.49 | 100.97 | 98 | 99.52 | 497 | 27,33,332.46 | 19,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
