Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 90.49 | 91.16 | 88.02 | 88.79 | 526 | 12,30,452.76 | 10,607 |
22-Sep-2026 | 91.05 | 91.5 | 87.25 | 87.8 | 486 | 18,11,581.48 | 16,174 |
23-Sep-2026 | 89.94 | 94 | 88 | 92.45 | 514 | 35,95,145.72 | 32,780 |
24-Sep-2026 | 93.95 | 94.39 | 91.01 | 91.72 | 574 | 43,30,283.16 | 31,363 |
25-Sep-2026 | 90.75 | 94.49 | 90.05 | 90.59 | 389 | 22,58,022.96 | 17,687 |
28-Sep-2026 | 89 | 91.83 | 88 | 88.5 | 577 | 25,37,565.82 | 24,785 |
29-Sep-2026 | 89.93 | 93.41 | 87.01 | 89.48 | 484 | 22,50,511.37 | 19,962 |
30-Sep-2026 | 92.87 | 92.87 | 87.51 | 90.09 | 479 | 18,16,076.53 | 14,480 |
01-Oct-2026 | 90.09 | 90.09 | 86.02 | 86.46 | 604 | 24,65,002.97 | 23,236 |
05-Oct-2026 | 89.5 | 89.5 | 85.23 | 86.07 | 376 | 13,36,207.34 | 13,041 |
06-Oct-2026 | 89.48 | 89.48 | 86.45 | 87.87 | 204 | 6,68,322.19 | 5,399 |
07-Oct-2026 | 89.48 | 89.5 | 86.77 | 88.16 | 309 | 13,92,476.66 | 11,423 |
08-Oct-2026 | 88 | 88 | 86.31 | 87.4 | 331 | 11,84,484.2 | 11,992 |
09-Oct-2026 | 87.9 | 88.98 | 86 | 87.22 | 307 | 9,44,161.86 | 8,812 |
12-Oct-2026 | 87.22 | 88.99 | 86.12 | 86.32 | 197 | 6,08,851.15 | 6,283 |
13-Oct-2026 | 86.32 | 88.02 | 84.75 | 87.42 | 436 | 20,10,606.81 | 16,923 |
14-Oct-2026 | 88.5 | 88.5 | 86.17 | 87.64 | 397 | 12,15,381.22 | 9,333 |
15-Oct-2026 | 87.21 | 88.29 | 85.01 | 85.65 | 468 | 16,44,811 | 14,621 |
16-Oct-2026 | 85.66 | 87.38 | 81.95 | 83.85 | 615 | 24,23,432.7 | 18,846 |
19-Oct-2026 | 83.85 | 86 | 79.65 | 81.51 | 444 | 14,07,230.84 | 13,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
