Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 87.22 | 88.99 | 86.12 | 86.32 | 197 | 6,08,851.15 | 6,283 |
13-Oct-2026 | 86.32 | 88.02 | 84.75 | 87.42 | 436 | 20,10,606.81 | 16,923 |
14-Oct-2026 | 88.5 | 88.5 | 86.17 | 87.64 | 397 | 12,15,381.22 | 9,333 |
15-Oct-2026 | 87.21 | 88.29 | 85.01 | 85.65 | 468 | 16,44,811 | 14,621 |
16-Oct-2026 | 85.66 | 87.38 | 81.95 | 83.85 | 615 | 24,23,432.7 | 18,846 |
19-Oct-2026 | 83.85 | 86 | 79.65 | 81.51 | 444 | 14,07,230.84 | 13,087 |
21-Oct-2026 | 81.56 | 83.94 | 79.02 | 81.3 | 506 | 14,40,220.88 | 14,149 |
22-Oct-2026 | 82.7 | 82.7 | 79 | 81.39 | 289 | 17,42,386.49 | 13,357 |
23-Oct-2026 | 82.99 | 82.99 | 74.98 | 75.96 | 1,257 | 53,68,635.43 | 45,458 |
26-Oct-2026 | 77.49 | 79.19 | 75.25 | 76.57 | 383 | 10,25,531.21 | 8,276 |
27-Oct-2026 | 77 | 77.99 | 74.65 | 76.55 | 446 | 6,54,532.84 | 7,581 |
28-Oct-2026 | 78 | 81 | 75.5 | 78.01 | 591 | 13,35,902.51 | 11,816 |
29-Oct-2026 | 78.01 | 80.88 | 75.91 | 78.76 | 414 | 34,32,049.41 | 37,677 |
30-Oct-2026 | 79.98 | 80.28 | 75.25 | 75.72 | 347 | 8,29,924.56 | 7,213 |
02-Nov-2026 | 77.19 | 80.14 | 75.16 | 79.03 | 367 | 14,70,783.97 | 10,203 |
03-Nov-2026 | 80.59 | 80.99 | 77.68 | 78.32 | 258 | 5,99,964.83 | 5,189 |
04-Nov-2026 | 78.32 | 80 | 77.03 | 79.58 | 233 | 4,31,622.7 | 4,166 |
05-Nov-2026 | 79.25 | 84.4 | 79.25 | 83.78 | 413 | 19,69,072.7 | 19,005 |
06-Nov-2026 | 83.78 | 84.89 | 78.98 | 80.39 | 553 | 17,74,425.78 | 15,180 |
08-Nov-2026 | 80 | 83.45 | 79.8 | 82.04 | 79 | 2,57,621.81 | 2,277 |
09-Nov-2026 | 82.04 | 84 | 80.55 | 82.81 | 373 | 4,32,817 | 3,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
