Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 99.98 | 100 | 97.3 | 98.69 | 558 | 23,34,448.94 | 13,793 |
26-May-2026 | 99.43 | 99.43 | 96.27 | 96.53 | 751 | 28,04,633.22 | 18,894 |
27-May-2026 | 97.5 | 98.8 | 96.33 | 97.59 | 362 | 15,56,544.45 | 9,926 |
29-May-2026 | 98.5 | 101.02 | 97.05 | 98.62 | 667 | 37,08,048.46 | 22,007 |
01-Jun-2026 | 99.49 | 100.97 | 98 | 99.52 | 497 | 27,33,332.46 | 19,602 |
02-Jun-2026 | 98.52 | 103.21 | 98.52 | 100.66 | 1,483 | 73,62,798.83 | 42,484 |
03-Jun-2026 | 101.4 | 101.4 | 95.43 | 98.09 | 1,088 | 57,67,488.09 | 30,026 |
04-Jun-2026 | 99.5 | 103.74 | 98.07 | 102.18 | 1,157 | 75,61,231.56 | 43,138 |
05-Jun-2026 | 103 | 104.44 | 100.11 | 100.8 | 677 | 37,07,089.89 | 26,527 |
08-Jun-2026 | 100.8 | 102.35 | 98 | 98.35 | 753 | 38,38,020.63 | 24,127 |
09-Jun-2026 | 99.06 | 102 | 98.42 | 101.39 | 791 | 29,92,163.85 | 14,781 |
10-Jun-2026 | 102.99 | 102.99 | 97.6 | 98.24 | 607 | 18,59,440.82 | 12,935 |
11-Jun-2026 | 97.75 | 100.89 | 97.2 | 98.08 | 475 | 18,66,922.02 | 13,662 |
12-Jun-2026 | 98.03 | 101.5 | 97.7 | 99.56 | 1,364 | 50,16,186.57 | 34,650 |
15-Jun-2026 | 99.2 | 102.99 | 99.2 | 101.4 | 1,237 | 56,38,791.05 | 35,638 |
16-Jun-2026 | 101.4 | 102.19 | 98.76 | 99.75 | 622 | 24,96,407.09 | 17,708 |
17-Jun-2026 | 101.81 | 101.81 | 98.51 | 98.94 | 460 | 18,48,455.28 | 14,943 |
18-Jun-2026 | 98.94 | 99.05 | 97.75 | 98.49 | 1,228 | 33,75,227.66 | 24,186 |
19-Jun-2026 | 98.49 | 99 | 97.5 | 98.06 | 546 | 27,34,762.67 | 22,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
