Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 86 | 87.26 | 85.82 | 86.28 | 455 | 14,42,331.58 | 8,594 |
15-Apr-2026 | 89 | 90.08 | 86.52 | 87.41 | 5,904 | 95,70,109.99 | 87,515 |
16-Apr-2026 | 88.9 | 88.9 | 86.27 | 87.01 | 1,178 | 75,26,844.13 | 66,057 |
17-Apr-2026 | 89.2 | 92.39 | 88.2 | 90.62 | 3,354 | 1,48,05,950.71 | 1,19,944 |
20-Apr-2026 | 92.5 | 97.88 | 89.46 | 96.46 | 3,405 | 1,52,36,614.16 | 1,09,412 |
21-Apr-2026 | 96.94 | 97.85 | 92.81 | 93.74 | 953 | 48,68,479.7 | 28,367 |
22-Apr-2026 | 94.9 | 94.9 | 89.73 | 89.95 | 1,322 | 49,26,198.59 | 38,322 |
23-Apr-2026 | 90 | 90.02 | 88.46 | 89.41 | 711 | 28,22,451.83 | 16,213 |
24-Apr-2026 | 92.1 | 92.41 | 86.76 | 87.18 | 504 | 19,83,908.39 | 11,238 |
27-Apr-2026 | 90.4 | 90.4 | 85.21 | 86.87 | 833 | 34,18,681.05 | 24,183 |
28-Apr-2026 | 90 | 90 | 84.8 | 85.44 | 1,060 | 79,63,769.73 | 71,704 |
29-Apr-2026 | 85.51 | 87.55 | 84.84 | 85.24 | 702 | 23,11,889.4 | 16,009 |
30-Apr-2026 | 88.98 | 88.98 | 83.55 | 84.13 | 1,730 | 57,43,542.19 | 48,697 |
04-May-2026 | 85.01 | 90.08 | 84.36 | 88.03 | 962 | 36,56,776.12 | 24,984 |
05-May-2026 | 90 | 96 | 88.62 | 93.57 | 3,170 | 1,03,76,263.3 | 43,281 |
06-May-2026 | 94.99 | 96.99 | 91.54 | 92.95 | 1,957 | 75,77,681.92 | 61,055 |
07-May-2026 | 92.96 | 93.85 | 91.6 | 93.01 | 656 | 49,25,903.53 | 39,135 |
08-May-2026 | 94.99 | 95.8 | 93 | 94.04 | 796 | 31,53,393.31 | 20,186 |
11-May-2026 | 94.9 | 96.28 | 92.51 | 95.11 | 1,949 | 38,84,091.35 | 24,596 |
12-May-2026 | 96 | 96 | 87.21 | 88.79 | 1,505 | 48,77,760.19 | 31,557 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
