Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 108.5 | 108.8 | 104 | 104.97 | 835 | 39,14,043.87 | 27,840 |
12-Aug-2026 | 102.9 | 107.5 | 100.61 | 100.78 | 1,136 | 78,32,172.38 | 63,829 |
13-Aug-2026 | 101.46 | 101.46 | 94.82 | 98.35 | 3,585 | 2,42,29,397.11 | 1,67,570 |
14-Aug-2026 | 98.35 | 99.05 | 94 | 94.59 | 924 | 38,76,425.37 | 28,472 |
17-Aug-2026 | 98.99 | 98.99 | 95.12 | 97.47 | 1,228 | 46,31,732.82 | 27,098 |
18-Aug-2026 | 99.8 | 101.18 | 97.01 | 98.25 | 924 | 46,46,516.57 | 25,972 |
19-Aug-2026 | 100.22 | 100.22 | 93.74 | 94.79 | 980 | 77,20,465.55 | 64,140 |
20-Aug-2026 | 96.8 | 96.8 | 93.82 | 95.83 | 1,476 | 57,14,416.33 | 41,179 |
21-Aug-2026 | 95.9 | 96.33 | 94.1 | 95.45 | 360 | 13,35,423.76 | 10,533 |
24-Aug-2026 | 95.05 | 97.39 | 94.61 | 95.11 | 348 | 13,18,033.99 | 8,091 |
25-Aug-2026 | 94.41 | 96.98 | 94.41 | 94.59 | 245 | 9,83,356.36 | 7,812 |
26-Aug-2026 | 94.59 | 96.49 | 92.72 | 93.2 | 802 | 38,68,524.42 | 26,381 |
27-Aug-2026 | 94 | 94.5 | 93 | 94.01 | 564 | 45,02,391.65 | 40,208 |
28-Aug-2026 | 94.06 | 95.21 | 92.9 | 93.82 | 874 | 39,88,185.81 | 33,577 |
31-Aug-2026 | 95.8 | 95.8 | 91.07 | 91.79 | 1,060 | 66,49,663.89 | 48,448 |
01-Sep-2026 | 92.9 | 92.9 | 90 | 90.58 | 754 | 30,48,222.21 | 21,331 |
02-Sep-2026 | 92.87 | 93 | 90.51 | 92.14 | 486 | 17,91,355.85 | 12,749 |
03-Sep-2026 | 92.14 | 94.5 | 91.16 | 92 | 421 | 9,22,596.34 | 5,349 |
04-Sep-2026 | 92.5 | 94.69 | 91.7 | 94.25 | 439 | 15,44,250.87 | 12,135 |
07-Sep-2026 | 94 | 94.79 | 92.37 | 93.66 | 1,523 | 46,26,877.38 | 32,889 |
08-Sep-2026 | 93.57 | 96 | 93.21 | 94.34 | 313 | 17,95,967 | 14,755 |
09-Sep-2026 | 96 | 96 | 93 | 93.04 | 722 | 32,54,802.04 | 13,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
