Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 85 | 85.74 | 76.11 | 78.65 | 1,485 | 1,01,04,465.5 | 1,07,890 |
24-Mar-2026 | 85 | 85 | 75.51 | 76.3 | 1,888 | 1,14,23,398.5 | 1,03,355 |
25-Mar-2026 | 79.8 | 81.02 | 77.5 | 78.82 | 2,531 | 1,60,18,266.59 | 1,39,106 |
27-Mar-2026 | 79 | 79 | 72.71 | 73.42 | 2,018 | 1,80,49,980.06 | 1,95,567 |
30-Mar-2026 | 70.77 | 73.4 | 67.15 | 69.02 | 3,622 | 2,65,45,443.32 | 2,67,900 |
01-Apr-2026 | 72 | 75 | 72 | 74.68 | 620 | 17,56,775.89 | 14,929 |
02-Apr-2026 | 73 | 82.8 | 72 | 80.5 | 1,191 | 55,92,083.89 | 51,776 |
06-Apr-2026 | 82.9 | 86 | 78.59 | 84.14 | 870 | 26,98,330.69 | 17,186 |
07-Apr-2026 | 83 | 85 | 82.9 | 83.25 | 479 | 11,19,873.03 | 7,418 |
08-Apr-2026 | 86.2 | 89 | 83.52 | 88 | 618 | 37,70,747.96 | 28,953 |
09-Apr-2026 | 88.55 | 88.99 | 84.05 | 85.2 | 824 | 36,80,216.34 | 29,851 |
10-Apr-2026 | 87.52 | 89 | 86.06 | 88.17 | 526 | 15,29,085.23 | 10,102 |
13-Apr-2026 | 86 | 87.26 | 85.82 | 86.28 | 455 | 14,42,331.58 | 8,594 |
15-Apr-2026 | 89 | 90.08 | 86.52 | 87.41 | 5,904 | 95,70,109.99 | 87,515 |
16-Apr-2026 | 88.9 | 88.9 | 86.27 | 87.01 | 1,178 | 75,26,844.13 | 66,057 |
17-Apr-2026 | 89.2 | 92.39 | 88.2 | 90.62 | 3,354 | 1,48,05,950.71 | 1,19,944 |
20-Apr-2026 | 92.5 | 97.88 | 89.46 | 96.46 | 3,405 | 1,52,36,614.16 | 1,09,412 |
21-Apr-2026 | 96.94 | 97.85 | 92.81 | 93.74 | 953 | 48,68,479.7 | 28,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
