Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 217.25 | 223 | 214.47 | 220.13 | 2,345 | 98,33,741.94 | 19,870 |
02-Apr-2025 | 221.46 | 228.06 | 217.01 | 224.37 | 1,629 | 51,70,590.41 | 11,857 |
03-Apr-2025 | 224.8 | 226.8 | 221.89 | 224.34 | 1,034 | 43,17,782.2 | 8,794 |
04-Apr-2025 | 226 | 229.61 | 220.43 | 225.2 | 2,037 | 86,06,602.01 | 16,477 |
07-Apr-2025 | 206.05 | 211.48 | 193.65 | 198.46 | 6,263 | 3,96,44,186.33 | 1,06,959 |
08-Apr-2025 | 201.45 | 209.8 | 200.29 | 203.31 | 1,984 | 1,24,06,244.41 | 31,256 |
09-Apr-2025 | 200.1 | 204.89 | 197.82 | 202.15 | 2,105 | 1,23,00,489.16 | 41,715 |
11-Apr-2025 | 211 | 212.57 | 203.81 | 205.02 | 1,444 | 68,43,155.62 | 17,577 |
15-Apr-2025 | 207.95 | 209.88 | 205.21 | 209.55 | 1,784 | 57,62,043.25 | 13,698 |
16-Apr-2025 | 209.55 | 214.58 | 208.5 | 212.95 | 1,379 | 61,57,391.54 | 10,715 |
17-Apr-2025 | 213.53 | 213.75 | 209.38 | 210.98 | 1,266 | 68,01,063.33 | 18,540 |
21-Apr-2025 | 212.6 | 219.49 | 209.55 | 215.53 | 889 | 30,40,285.51 | 7,035 |
22-Apr-2025 | 216.29 | 225.52 | 216.29 | 223.32 | 1,827 | 99,09,504.25 | 22,026 |
23-Apr-2025 | 224.3 | 226 | 215.61 | 221.75 | 1,815 | 1,79,34,890.96 | 55,097 |
24-Apr-2025 | 222.6 | 223.53 | 220.83 | 221.94 | 779 | 65,69,300.33 | 22,325 |
25-Apr-2025 | 222.66 | 222.79 | 207.91 | 211.9 | 2,567 | 2,11,95,682.54 | 64,642 |
28-Apr-2025 | 217 | 217 | 205.6 | 212.33 | 1,771 | 90,21,584.71 | 25,468 |
29-Apr-2025 | 213.3 | 216.79 | 211.81 | 213.8 | 1,090 | 65,07,276.51 | 16,667 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
