Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 40.55 | 40.55 | 40.55 | 40.55 | 2 | 8,110 | 200 |
25-Feb-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 3,855 | 100 |
26-Feb-2026 | 36.63 | 36.63 | 36.63 | 36.63 | 2 | 7,326 | 200 |
27-Feb-2026 | 34.8 | 34.8 | 34.8 | 34.8 | 1 | 3,480 | 100 |
02-Mar-2026 | 33.1 | 33.1 | 33.1 | 33.1 | 1 | 3,310 | 100 |
04-Mar-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 3,145 | 100 |
05-Mar-2026 | 29.9 | 29.9 | 29.9 | 29.9 | 1 | 5,980 | 200 |
06-Mar-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 2 | 5,690 | 200 |
09-Mar-2026 | 27.03 | 27.05 | 27.03 | 27.05 | 11 | 70,288 | 2,600 |
10-Mar-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 2 | 7,710 | 300 |
11-Mar-2026 | 24.45 | 24.45 | 24.45 | 24.45 | 6 | 24,450 | 1,000 |
12-Mar-2026 | 23.25 | 23.25 | 23.23 | 23.23 | 5 | 27,886 | 1,200 |
13-Mar-2026 | 22.1 | 22.1 | 22.1 | 22.1 | 5 | 19,890 | 900 |
23-Mar-2026 | 22.1 | 22.1 | 21 | 21 | 4 | 8,510 | 400 |
24-Mar-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 4 | 7,980 | 400 |
25-Mar-2026 | 18.96 | 18.96 | 18.96 | 18.96 | 8 | 18,960 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
