Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 40.82 | 41.2 | 39.7 | 40.22 | 1,217 | 49,95,968.84 | 68,293 |
16-Jun-2026 | 40.17 | 41.45 | 39.67 | 40.53 | 1,185 | 54,88,121.16 | 89,359 |
17-Jun-2026 | 41 | 41.35 | 39.82 | 40.35 | 1,327 | 41,50,679.81 | 63,097 |
18-Jun-2026 | 40.35 | 40.64 | 39.9 | 40.05 | 904 | 22,12,366.05 | 38,819 |
19-Jun-2026 | 40.16 | 40.59 | 39.4 | 39.82 | 988 | 44,85,462.45 | 71,632 |
22-Jun-2026 | 39.82 | 40.66 | 39.8 | 40.18 | 1,365 | 58,86,721.82 | 95,676 |
23-Jun-2026 | 39.9 | 40.49 | 39.05 | 39.86 | 1,254 | 62,41,460.23 | 98,674 |
24-Jun-2026 | 39.9 | 40.04 | 39 | 39.51 | 1,068 | 49,99,972.15 | 84,996 |
25-Jun-2026 | 40.19 | 40.19 | 39.1 | 39.35 | 1,164 | 34,00,847.97 | 57,694 |
29-Jun-2026 | 39 | 39.8 | 39 | 39.13 | 958 | 24,22,098.16 | 36,586 |
30-Jun-2026 | 40.13 | 40.13 | 38.36 | 38.61 | 1,030 | 51,70,400.09 | 97,103 |
01-Jul-2026 | 39.34 | 39.5 | 38.67 | 39.15 | 778 | 35,25,262.31 | 53,634 |
02-Jul-2026 | 39.9 | 39.9 | 38.65 | 38.85 | 1,461 | 44,33,403.9 | 83,404 |
03-Jul-2026 | 39.15 | 39.5 | 38.82 | 39.25 | 764 | 44,27,926.52 | 73,779 |
06-Jul-2026 | 39.5 | 39.8 | 38.5 | 38.68 | 881 | 34,77,068.41 | 64,641 |
07-Jul-2026 | 38.52 | 39.78 | 38.5 | 39.5 | 831 | 37,15,057.31 | 66,500 |
08-Jul-2026 | 39.4 | 39.4 | 38.1 | 38.4 | 586 | 18,90,398.14 | 33,244 |
09-Jul-2026 | 38 | 38.85 | 37.8 | 38.33 | 1,008 | 42,59,818.1 | 68,889 |
10-Jul-2026 | 38.4 | 39.06 | 37.5 | 38.07 | 1,233 | 66,59,130.56 | 1,19,054 |
13-Jul-2026 | 38.9 | 38.9 | 37.63 | 37.83 | 1,054 | 59,54,984.48 | 1,21,775 |
14-Jul-2026 | 38.3 | 38.3 | 36.8 | 37 | 1,370 | 54,21,894.03 | 98,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
