Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹56.18

(-1.13%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	56.87	57	56.1	56.51	1,306	67,53,806.78	66,113
09-Sep-2025	56.98	57.34	56.1	56.77	1,066	37,77,849.63	31,003
10-Sep-2025	57.2	57.2	55.81	56.28	1,803	1,11,98,652.44	84,693
11-Sep-2025	56.85	57	56.31	56.86	878	34,93,513.89	41,921
12-Sep-2025	57	57	55.1	55.47	1,560	1,03,52,267.65	1,16,866
15-Sep-2025	55.2	56.83	55.2	55.9	768	35,36,560.09	38,668
16-Sep-2025	56.6	56.88	55.86	56.03	1,000	55,65,625.72	62,917
17-Sep-2025	56.75	56.75	55.2	55.71	1,120	65,47,176.11	77,098
18-Sep-2025	55.62	57	55.26	56.35	1,064	67,66,061.64	57,169
19-Sep-2025	56.95	56.95	55.6	56.01	1,108	55,43,349.23	63,809
22-Sep-2025	57	57	54.5	55.95	1,161	1,21,47,443.83	1,41,405
23-Sep-2025	55.15	56.43	55.15	55.96	808	36,26,591.79	37,896
24-Sep-2025	55.5	56.79	55	55.3	1,753	65,62,594.74	66,220
25-Sep-2025	56	56	55.03	55.41	871	32,78,414.3	38,830
26-Sep-2025	55.15	55.5	54.5	54.96	1,192	36,78,293.87	45,596
29-Sep-2025	54.98	55.5	51.72	53.08	2,779	92,28,813.21	87,402
30-Sep-2025	53.2	54.06	52	52.97	2,368	78,00,265.84	82,858
01-Oct-2025	53.3	53.9	52.8	53.27	1,519	45,95,225.62	53,442
03-Oct-2025	53.3	55	53.3	54.96	2,261	81,16,741.64	93,231
06-Oct-2025	55.66	57	55.41	56.02	2,272	79,64,138.23	80,162
07-Oct-2025	56.9	57.29	55.11	56.82	2,130	81,15,337.79	88,566
08-Oct-2025	57.49	57.49	55.67	56.18	1,426	40,81,390.64	41,733

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice