Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹38.44

(1.40%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	35.09	37.3	34.73	36.57	2,397	93,49,403.51	1,42,667
05-Mar-2026	36.51	39.5	35.55	36.99	2,863	1,95,39,095.85	2,28,771
06-Mar-2026	37.5	37.95	35.9	36.38	3,367	2,00,05,992.57	3,68,414
09-Mar-2026	35.61	37	35.28	36.53	2,222	1,70,65,806.69	3,93,935
10-Mar-2026	37.1	37.8	36.15	37.5	2,269	1,69,30,347	3,48,312
11-Mar-2026	38	40.37	35.76	38.11	3,935	2,77,90,631.93	4,23,097
12-Mar-2026	38.18	38.55	37.5	37.56	2,322	62,90,881.94	1,04,948
13-Mar-2026	37.75	37.84	35.54	35.97	2,033	1,05,45,037.2	1,90,125
16-Mar-2026	34.99	36.47	34.86	35.45	1,979	1,31,16,717.62	2,18,484
17-Mar-2026	35.84	35.99	33.95	34.12	1,990	1,13,12,054.22	2,37,257
18-Mar-2026	34.33	36.2	34	35.82	2,467	1,16,81,369.37	2,09,932
19-Mar-2026	35.82	36.39	35	35.15	1,800	1,10,06,575.96	2,09,865
20-Mar-2026	36	36.18	35.21	35.76	1,400	64,20,788.3	1,13,236
23-Mar-2026	34.62	35.37	34	34.25	1,605	1,01,25,294.11	2,03,401
24-Mar-2026	34.76	36.03	34.01	34.9	2,086	87,08,665.22	1,34,197
25-Mar-2026	35	36.8	35	35.56	2,269	1,29,38,030.87	2,30,754
27-Mar-2026	35.2	35.9	34.16	35.1	4,216	1,73,25,279.83	3,44,202
30-Mar-2026	34.5	34.86	32.33	32.76	4,071	1,49,43,977.6	2,90,695
01-Apr-2026	33.22	38.25	33.22	37.91	2,497	1,31,70,172.49	2,05,822
02-Apr-2026	38	39.5	36.71	38.44	2,136	1,27,93,495.4	1,07,708

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice