Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 40.94 | 41.48 | 40.46 | 41.22 | 1,037 | 60,40,530.63 | 80,016 |
06-May-2026 | 41.99 | 43.29 | 41.14 | 42.93 | 1,289 | 65,62,087.66 | 91,530 |
07-May-2026 | 44 | 45 | 43.5 | 44.83 | 1,388 | 71,31,317.61 | 95,414 |
08-May-2026 | 45.04 | 45.3 | 44.13 | 44.66 | 997 | 41,09,111.62 | 49,330 |
11-May-2026 | 44.66 | 44.66 | 42.45 | 43.02 | 1,863 | 78,78,821.07 | 1,18,417 |
12-May-2026 | 42.45 | 43.06 | 42 | 42.43 | 1,209 | 39,02,020.27 | 48,320 |
13-May-2026 | 41.5 | 42.49 | 41 | 41.29 | 782 | 47,29,975.79 | 84,063 |
14-May-2026 | 41.4 | 41.9 | 40.17 | 40.59 | 1,004 | 43,32,170.57 | 70,682 |
15-May-2026 | 41.5 | 41.5 | 39.75 | 39.97 | 1,228 | 47,17,288.16 | 72,428 |
18-May-2026 | 39.97 | 39.98 | 38.68 | 39.83 | 858 | 30,23,743.78 | 51,674 |
19-May-2026 | 39.85 | 41.08 | 39.64 | 40.55 | 611 | 21,85,975.08 | 34,119 |
20-May-2026 | 40.6 | 41 | 40 | 40.56 | 729 | 20,58,083.49 | 30,963 |
21-May-2026 | 41.25 | 42 | 40.12 | 40.69 | 512 | 13,45,915.1 | 23,434 |
22-May-2026 | 40.53 | 41 | 40.01 | 40.74 | 1,662 | 30,23,850.31 | 36,785 |
25-May-2026 | 41.4 | 41.93 | 40 | 41.41 | 1,268 | 44,24,226.34 | 65,999 |
26-May-2026 | 42.3 | 42.3 | 40.83 | 42.02 | 991 | 40,77,662.92 | 49,211 |
27-May-2026 | 41.02 | 42.88 | 40.52 | 41.9 | 1,700 | 46,84,871.83 | 54,457 |
29-May-2026 | 43 | 43 | 40.5 | 40.62 | 1,261 | 55,17,563.69 | 79,713 |
01-Jun-2026 | 40.5 | 40.98 | 37.86 | 38.33 | 3,327 | 1,46,06,416.84 | 2,47,150 |
02-Jun-2026 | 38.7 | 39.24 | 37.6 | 38.4 | 1,807 | 83,96,278.89 | 1,15,875 |
03-Jun-2026 | 38.25 | 38.46 | 37.46 | 38.09 | 1,740 | 71,82,469.59 | 1,05,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
