Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹33.96

(-3.33%)

Nov 13, 2026|03:59:52 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	33.5	36.98	33.5	35.64	957	41,25,369.44	72,916
15-Oct-2026	35	35.48	33.5	33.81	1,618	54,50,582.02	1,06,967
16-Oct-2026	33.21	34.39	33.21	33.82	715	19,63,029.95	38,341
19-Oct-2026	33.82	33.86	33.12	33.33	974	23,13,128.89	47,051
21-Oct-2026	33	33.85	32.1	32.4	1,777	59,23,840.06	1,38,543
22-Oct-2026	32	32.83	31.1	31.74	1,555	54,47,363.6	1,09,485
23-Oct-2026	31.48	32.68	31.15	32.09	1,464	29,64,996.07	54,044
26-Oct-2026	31.38	32.79	31.03	31.28	1,406	41,50,263.76	93,792
27-Oct-2026	31.09	32.3	30.71	31.98	1,060	27,94,027.13	50,934
28-Oct-2026	32.79	32.79	31.52	32.06	764	9,89,228.72	17,901
29-Oct-2026	31.51	32.14	31.42	31.81	984	19,16,624.04	37,232
30-Oct-2026	31.46	31.96	31.02	31.26	752	12,23,738.43	26,519
02-Nov-2026	31.22	32	31.21	31.79	703	20,51,145.37	41,876
03-Nov-2026	31.74	33	31.66	31.97	1,725	34,34,681.86	90,206
04-Nov-2026	31.66	33.29	31.66	33	661	14,69,891.85	24,474
05-Nov-2026	33.05	33.94	33.05	33.4	767	24,85,029.84	51,269
06-Nov-2026	32.8	33.65	32.16	33.4	582	13,88,106	26,416
08-Nov-2026	33.99	33.99	32.82	33.75	310	7,03,443.47	17,941
09-Nov-2026	33.13	34.38	33.13	34.23	760	18,48,305.86	36,473
11-Nov-2026	34.22	35.35	33.57	35.13	1,922	41,46,539.19	60,123
12-Nov-2026	35	35.74	34.71	35.13	881	41,89,684.18	91,548

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice