iifl-logo

Radiant Cash Management Services Ltd Historical Data

63.71
(0.30%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radiant Cash Management Services Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

66.43

67.9866.4367.374,6051,60,27,554.051,37,970

10-Jun-2025

67.07

68.396464.594,0275,13,05,280.516,36,549

11-Jun-2025

64.6

66.7864.666.213,3332,72,95,689.672,13,693

12-Jun-2025

66.5

66.7765.3965.971,46569,78,202.2366,103

13-Jun-2025

65

65.963.864.195,2492,15,13,234.842,28,591

16-Jun-2025

64.76

65.2663.3164.31,77998,53,671.4373,198

17-Jun-2025

63.65

64.962.5562.757,4341,57,00,519.841,62,743

18-Jun-2025

62.4

63.962.0162.732,3561,55,00,255.621,20,046

19-Jun-2025

62.2

63.1162.0662.231,1511,03,34,654.241,18,827

20-Jun-2025

61.6

62.960.461.58,5754,21,50,421.384,12,593

23-Jun-2025

61

62.256161.451,64988,32,012.2368,662

24-Jun-2025

61.45

63.1861.4562.022,0891,67,54,864.721,37,438

25-Jun-2025

62.66

63.956263.611,9531,07,20,896.189,525

26-Jun-2025

63.16

64.426262.483,5402,07,01,634.771,67,878

27-Jun-2025

63

63.6562.6562.843,0331,09,92,842.981,23,267

30-Jun-2025

62.51

64.562.5163.642,0511,80,50,540.851,91,202

01-Jul-2025

64

64.5963.1563.612,4273,67,55,459.114,76,079

02-Jul-2025

64.09

64.0962.4562.813,4901,45,53,974.351,50,044

03-Jul-2025

63.3

64.162.563.522,9922,31,29,161.892,64,616

04-Jul-2025

63

64.056363.712,0421,36,65,368.041,08,415

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.