iifl-logo-icon 1

Radiant Cash Management Services Ltd Historical Data

66.51
(0.33%)
Feb 7, 2025|03:31:15 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Radiant Cash Management Services Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

75.7

76.4975.4675.780734,45,337.4729,821

09-Jan-2025

76.41

76.4174.9575.491,60552,65,510.7245,653

10-Jan-2025

75.01

75.5174.574.711,7231,72,60,859.151,95,605

13-Jan-2025

74.79

75.8272.873.037,9401,39,18,738.641,25,769

14-Jan-2025

74.5

74.6872.873.311,46486,52,750.580,838

15-Jan-2025

75.7

767373.341,56350,83,018.7729,971

16-Jan-2025

75

7573.273.621,85046,97,859.4528,819

17-Jan-2025

74.9

74.973.0574.112,53843,58,412.5629,055

20-Jan-2025

75.6

75.672.874.425,1101,22,85,855.283,301

21-Jan-2025

75.24

75.2573.0173.152,51665,73,104.556,970

22-Jan-2025

73.9

73.972.5172.981,80777,19,945.1684,002

23-Jan-2025

73.9

73.972.172.441,14832,19,640.0727,706

24-Jan-2025

73.24

73.2471.371.681,25344,33,435.7744,122

27-Jan-2025

71.67

71.867.969.253,1541,82,66,587.591,77,899

28-Jan-2025

69.54

70.066566.836,2811,65,27,214.531,66,884

29-Jan-2025

67.75

6967.1767.92,6111,17,98,847.61,25,875

30-Jan-2025

68.85

68.8565.266.424,5681,20,49,224.71,42,143

31-Jan-2025

66.42

67.6265.9966.911,67774,15,068.8879,959

01-Feb-2025

68

6865.9566.641,63491,18,826.321,10,242

03-Feb-2025

68

6862.9764.222,81585,96,290.9779,238

04-Feb-2025

63.81

6763.8166.591,55754,75,509.349,820

05-Feb-2025

66.98

67.3865.966.141,88648,70,611.8649,510

06-Feb-2025

66.14

66.8965.8166.291,80233,02,027.0628,208

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.