Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 35.24 | 35.99 | 33.62 | 35.54 | 1,944 | 1,59,58,020.4 | 2,97,899 |
24-Sep-2026 | 35.5 | 35.9 | 35 | 35.61 | 1,119 | 49,29,210.14 | 86,536 |
25-Sep-2026 | 35.01 | 35.85 | 35.01 | 35.67 | 913 | 27,20,804.89 | 42,138 |
28-Sep-2026 | 35.85 | 36 | 34.9 | 35.7 | 1,814 | 77,92,613.13 | 1,07,720 |
29-Sep-2026 | 35.4 | 36.48 | 35.02 | 35.65 | 1,693 | 60,41,550.9 | 88,274 |
30-Sep-2026 | 35.2 | 36.01 | 35.2 | 35.41 | 740 | 22,21,234.4 | 30,742 |
01-Oct-2026 | 35.2 | 36 | 35.15 | 35.89 | 940 | 31,17,895.79 | 53,502 |
05-Oct-2026 | 35.75 | 35.98 | 34.7 | 34.92 | 1,291 | 38,03,083.22 | 51,246 |
06-Oct-2026 | 34.51 | 35.49 | 34.42 | 34.82 | 1,177 | 30,17,194.52 | 34,036 |
07-Oct-2026 | 34.82 | 35.4 | 34.2 | 34.52 | 1,015 | 36,17,186.73 | 51,145 |
08-Oct-2026 | 34.2 | 34.54 | 33.16 | 33.45 | 1,554 | 73,80,436 | 1,49,566 |
09-Oct-2026 | 33.2 | 34.2 | 33.2 | 33.54 | 776 | 29,83,949.78 | 53,282 |
12-Oct-2026 | 33.65 | 34.28 | 33.38 | 33.67 | 620 | 13,38,298.31 | 23,638 |
13-Oct-2026 | 33.5 | 34.4 | 33 | 33.98 | 880 | 46,72,602.22 | 1,17,101 |
14-Oct-2026 | 33.5 | 36.98 | 33.5 | 35.64 | 957 | 41,25,369.44 | 72,916 |
15-Oct-2026 | 35 | 35.48 | 33.5 | 33.81 | 1,618 | 54,50,582.02 | 1,06,967 |
16-Oct-2026 | 33.21 | 34.39 | 33.21 | 33.82 | 715 | 19,63,029.95 | 38,341 |
19-Oct-2026 | 33.82 | 33.86 | 33.12 | 33.33 | 974 | 23,13,128.89 | 47,051 |
21-Oct-2026 | 33 | 33.85 | 32.1 | 32.4 | 1,777 | 59,23,840.06 | 1,38,543 |
22-Oct-2026 | 32 | 32.83 | 31.1 | 31.74 | 1,555 | 54,47,363.6 | 1,09,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
