Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹69.18

(0.32%)

May 20, 2025|03:48:56 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	66.67	68.32	64.61	65.66	5,148	2,70,39,152.52	2,35,066
22-Apr-2025	65.66	70.99	65.1	68.7	6,239	4,60,72,663.26	2,96,241
23-Apr-2025	68.99	71.96	68.01	68.9	5,244	4,17,95,390.17	2,61,996
24-Apr-2025	69	69.79	66.55	67.38	3,278	1,97,96,456.13	1,53,072
25-Apr-2025	67.35	68.34	64.56	67.25	4,319	2,87,19,806.19	2,08,252
28-Apr-2025	66.26	68.66	65.96	67.55	2,967	1,50,15,082.84	96,298
29-Apr-2025	67.39	68.21	65.1	65.41	1,902	1,11,15,498.3	75,164
30-Apr-2025	65.3	65.9	64.1	64.46	1,406	47,55,089.94	37,245
02-May-2025	64.46	67.09	62.63	62.97	3,146	3,24,30,187.1	3,20,982
05-May-2025	62.14	64.09	60	62.98	6,156	2,99,48,281.37	2,09,912
06-May-2025	62.71	64	62.11	62.52	2,028	66,67,371.75	47,099
07-May-2025	61.6	64.9	60.75	64.22	3,118	1,30,96,611.7	88,712
08-May-2025	64.75	65.7	62.53	63.18	2,633	1,09,23,025.35	79,859
09-May-2025	62.25	62.9	61.24	62.28	1,664	49,42,560.99	30,383
12-May-2025	63.9	67.3	63.59	65.04	6,825	3,11,06,336.86	2,59,705
13-May-2025	65.04	66.99	64.4	64.93	2,815	1,35,59,098.57	1,02,998
14-May-2025	65.5	70.5	64.91	69.3	7,894	5,54,74,511.36	4,05,831
15-May-2025	69.2	72.29	68.86	71.92	5,432	2,98,84,870.04	2,11,324
16-May-2025	71.5	73.8	70	73.18	3,646	1,97,62,560.39	1,47,795
19-May-2025	73	73	68.5	68.96	6,251	4,02,62,255.84	2,99,891

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice