Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹62.25

(-1.13%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	66.43	67.98	66.43	67.37	4,605	1,60,27,554.05	1,37,970
10-Jun-2025	67.07	68.39	64	64.59	4,027	5,13,05,280.51	6,36,549
11-Jun-2025	64.6	66.78	64.6	66.21	3,333	2,72,95,689.67	2,13,693
12-Jun-2025	66.5	66.77	65.39	65.97	1,465	69,78,202.23	66,103
13-Jun-2025	65	65.9	63.8	64.19	5,249	2,15,13,234.84	2,28,591
16-Jun-2025	64.76	65.26	63.31	64.3	1,779	98,53,671.43	73,198
17-Jun-2025	63.65	64.9	62.55	62.75	7,434	1,57,00,519.84	1,62,743
18-Jun-2025	62.4	63.9	62.01	62.73	2,356	1,55,00,255.62	1,20,046
19-Jun-2025	62.2	63.11	62.06	62.23	1,151	1,03,34,654.24	1,18,827
20-Jun-2025	61.6	62.9	60.4	61.5	8,575	4,21,50,421.38	4,12,593
23-Jun-2025	61	62.25	61	61.45	1,649	88,32,012.23	68,662
24-Jun-2025	61.45	63.18	61.45	62.02	2,089	1,67,54,864.72	1,37,438
25-Jun-2025	62.66	63.95	62	63.61	1,953	1,07,20,896.1	89,525
26-Jun-2025	63.16	64.42	62	62.48	3,540	2,07,01,634.77	1,67,878
27-Jun-2025	63	63.65	62.65	62.84	3,033	1,09,92,842.98	1,23,267
30-Jun-2025	62.51	64.5	62.51	63.64	2,051	1,80,50,540.85	1,91,202
01-Jul-2025	64	64.59	63.15	63.61	2,427	3,67,55,459.11	4,76,079
02-Jul-2025	64.09	64.09	62.45	62.81	3,490	1,45,53,974.35	1,50,044
03-Jul-2025	63.3	64.1	62.5	63.52	2,992	2,31,29,161.89	2,64,616
04-Jul-2025	63	64.05	63	63.71	2,042	1,36,65,368.04	1,08,415
07-Jul-2025	64	64.05	62.56	62.96	2,296	1,15,50,239.83	1,23,357

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice