Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 41.4 | 41.93 | 40 | 41.41 | 1,268 | 44,24,226.34 | 65,999 |
26-May-2026 | 42.3 | 42.3 | 40.83 | 42.02 | 991 | 40,77,662.92 | 49,211 |
27-May-2026 | 41.02 | 42.88 | 40.52 | 41.9 | 1,700 | 46,84,871.83 | 54,457 |
29-May-2026 | 43 | 43 | 40.5 | 40.62 | 1,261 | 55,17,563.69 | 79,713 |
01-Jun-2026 | 40.5 | 40.98 | 37.86 | 38.33 | 3,327 | 1,46,06,416.84 | 2,47,150 |
02-Jun-2026 | 38.7 | 39.24 | 37.6 | 38.4 | 1,807 | 83,96,278.89 | 1,15,875 |
03-Jun-2026 | 38.25 | 38.46 | 37.46 | 38.09 | 1,740 | 71,82,469.59 | 1,05,470 |
04-Jun-2026 | 38.25 | 38.97 | 37.65 | 38.29 | 1,241 | 68,00,044.85 | 1,18,813 |
05-Jun-2026 | 38.6 | 38.74 | 37.96 | 38.2 | 1,166 | 39,86,155.29 | 64,120 |
08-Jun-2026 | 37.1 | 39.69 | 37.1 | 38.1 | 1,528 | 44,37,835.05 | 56,298 |
09-Jun-2026 | 38.29 | 38.29 | 37.46 | 38 | 4,604 | 69,23,766.13 | 1,08,698 |
10-Jun-2026 | 38.2 | 38.64 | 37.8 | 38.23 | 1,300 | 29,40,477.83 | 44,463 |
11-Jun-2026 | 38.38 | 39.85 | 37.87 | 39.16 | 1,401 | 57,99,349.99 | 80,235 |
12-Jun-2026 | 39.65 | 41.5 | 38.95 | 40.12 | 1,367 | 43,75,506.33 | 77,998 |
15-Jun-2026 | 40.82 | 41.2 | 39.7 | 40.22 | 1,217 | 49,95,968.84 | 68,293 |
16-Jun-2026 | 40.17 | 41.45 | 39.67 | 40.53 | 1,185 | 54,88,121.16 | 89,359 |
17-Jun-2026 | 41 | 41.35 | 39.82 | 40.35 | 1,327 | 41,50,679.81 | 63,097 |
18-Jun-2026 | 40.35 | 40.64 | 39.9 | 40.05 | 904 | 22,12,366.05 | 38,819 |
19-Jun-2026 | 40.16 | 40.59 | 39.4 | 39.82 | 988 | 44,85,462.45 | 71,632 |
22-Jun-2026 | 39.82 | 40.66 | 39.8 | 40.18 | 1,365 | 58,86,721.82 | 95,676 |
23-Jun-2026 | 39.9 | 40.49 | 39.05 | 39.86 | 1,254 | 62,41,460.23 | 98,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
