Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹53.22

(-1.10%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	62.85	62.85	61.76	61.96	1,578	1,27,22,480.3	1,43,256
10-Jul-2025	62.25	62.25	61.2	61.54	1,413	1,12,08,592.72	74,643
11-Jul-2025	61.89	62.76	61	61.72	2,105	1,81,44,790.52	1,83,743
14-Jul-2025	61.72	62	59.99	60.94	3,894	3,12,46,657.11	3,10,240
15-Jul-2025	61.64	61.74	60.81	61.05	1,721	1,43,57,228.27	1,59,374
16-Jul-2025	61.1	61.65	60.69	60.87	1,882	2,33,54,308.57	2,88,194
17-Jul-2025	60.87	61.47	60.67	60.85	2,224	2,60,36,160.86	3,54,564
18-Jul-2025	60.85	61.25	59.6	60.1	2,098	1,42,69,379.63	1,73,421
21-Jul-2025	60	60	58.96	59.19	2,618	1,50,53,860.34	1,71,316
22-Jul-2025	59.19	59.94	58.6	58.69	2,244	1,84,75,405.82	1,84,779
23-Jul-2025	58.7	59.1	58.01	58.55	1,879	1,15,00,443.39	1,00,945
24-Jul-2025	58	58.58	56.94	57.11	2,831	1,87,05,794.66	1,74,925
25-Jul-2025	57.51	58.51	56.05	56.82	2,939	2,26,93,344.52	1,99,000
28-Jul-2025	56.82	58	55.2	55.62	2,291	1,00,94,666.39	1,13,753
29-Jul-2025	56.45	56.99	55.48	56.65	1,872	93,55,292.96	1,01,852
30-Jul-2025	56.51	57	55	55.45	2,306	1,82,84,014.07	2,31,003
31-Jul-2025	55.45	58.75	54.92	57.2	4,306	5,76,06,655.06	6,11,077
01-Aug-2025	57	61.9	56.61	59.62	6,426	6,44,50,621.87	5,45,940
04-Aug-2025	59.62	62.4	59.33	61.46	4,191	3,55,87,063.59	2,66,084
05-Aug-2025	62	62.25	59.9	61	1,971	1,77,51,748.28	1,32,865
06-Aug-2025	58.52	59.5	54.51	55.06	7,971	5,25,89,084.07	4,33,629
07-Aug-2025	54.9	55.5	52.99	53.81	2,678	1,32,10,799.29	1,02,090
08-Aug-2025	54.09	55.6	51.4	53.22	2,245	1,29,71,960.35	1,21,136

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice