Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹35.89

(1.36%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2026

To Date

03/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	39.6	39.9	38.9	39.18	2,164	99,81,851.33	1,62,626
03-Sep-2026	39.24	41.07	39.24	39.87	3,558	1,89,59,309.53	2,83,623
04-Sep-2026	40.22	45.25	40.22	41.78	7,743	7,33,68,366.51	8,93,814
07-Sep-2026	43.27	43.45	42.05	42.72	3,139	2,43,78,321.6	3,37,429
08-Sep-2026	43	43.39	41.03	41.24	2,580	1,78,43,146.72	2,90,842
09-Sep-2026	41.23	41.23	39.87	40.25	3,939	2,77,45,678.62	4,43,150
10-Sep-2026	38.2	38.2	36.4	37.53	5,074	2,14,46,891.32	3,01,784
11-Sep-2026	37.21	37.69	35.26	35.99	2,473	1,73,67,580.21	2,75,283
15-Sep-2026	36.17	36.62	34.95	35.89	1,724	1,30,02,226.47	1,29,174
16-Sep-2026	38.24	39.49	36.31	38.05	3,864	2,44,85,184.44	2,36,269
17-Sep-2026	38.29	38.44	36.04	36.26	4,151	2,61,34,982.39	4,48,801
18-Sep-2026	36	36.69	35.26	35.42	2,181	90,50,372.58	1,50,691
21-Sep-2026	35.42	35.69	35.06	35.24	2,970	1,27,34,538.31	2,53,332
22-Sep-2026	35.39	35.99	35.13	35.24	1,585	93,02,133.55	1,42,911
23-Sep-2026	35.24	35.99	33.62	35.54	1,944	1,59,58,020.4	2,97,899
24-Sep-2026	35.5	35.9	35	35.61	1,119	49,29,210.14	86,536
25-Sep-2026	35.01	35.85	35.01	35.67	913	27,20,804.89	42,138
28-Sep-2026	35.85	36	34.9	35.7	1,814	77,92,613.13	1,07,720
29-Sep-2026	35.4	36.48	35.02	35.65	1,693	60,41,550.9	88,274
30-Sep-2026	35.2	36.01	35.2	35.41	740	22,21,234.4	30,742
01-Oct-2026	35.2	36	35.15	35.89	940	31,17,895.79	53,502

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice