Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 42 | 43.38 | 41.51 | 42.21 | 1,614 | 57,25,277.49 | 90,476 |
16-Apr-2026 | 42.5 | 42.59 | 40.5 | 40.82 | 2,222 | 84,54,198.21 | 1,38,106 |
17-Apr-2026 | 41.7 | 42 | 40.57 | 41.84 | 3,285 | 59,80,629.74 | 82,273 |
20-Apr-2026 | 42.39 | 43.42 | 41.37 | 41.81 | 1,936 | 88,35,308.13 | 93,906 |
21-Apr-2026 | 42.1 | 42.5 | 41.32 | 42.36 | 839 | 52,29,555.63 | 70,421 |
22-Apr-2026 | 42.25 | 43.43 | 42.01 | 42.96 | 1,019 | 29,47,455.75 | 44,751 |
23-Apr-2026 | 42.96 | 43.46 | 41 | 41.97 | 2,403 | 79,93,315.48 | 1,15,181 |
24-Apr-2026 | 41.6 | 43.13 | 40 | 40.61 | 3,088 | 96,75,540.73 | 1,39,563 |
27-Apr-2026 | 41.4 | 42.69 | 40.61 | 42.29 | 1,033 | 48,88,295.23 | 68,754 |
28-Apr-2026 | 42.2 | 42.9 | 41.81 | 42.63 | 898 | 71,63,416.09 | 1,27,284 |
29-Apr-2026 | 42.63 | 43.29 | 42.31 | 42.88 | 822 | 42,38,995.79 | 56,741 |
30-Apr-2026 | 42.86 | 42.86 | 41.51 | 41.87 | 777 | 32,54,952.6 | 47,031 |
04-May-2026 | 41.05 | 42.5 | 40.88 | 40.99 | 892 | 60,38,434.09 | 98,354 |
05-May-2026 | 40.94 | 41.48 | 40.46 | 41.22 | 1,037 | 60,40,530.63 | 80,016 |
06-May-2026 | 41.99 | 43.29 | 41.14 | 42.93 | 1,289 | 65,62,087.66 | 91,530 |
07-May-2026 | 44 | 45 | 43.5 | 44.83 | 1,388 | 71,31,317.61 | 95,414 |
08-May-2026 | 45.04 | 45.3 | 44.13 | 44.66 | 997 | 41,09,111.62 | 49,330 |
11-May-2026 | 44.66 | 44.66 | 42.45 | 43.02 | 1,863 | 78,78,821.07 | 1,18,417 |
12-May-2026 | 42.45 | 43.06 | 42 | 42.43 | 1,209 | 39,02,020.27 | 48,320 |
13-May-2026 | 41.5 | 42.49 | 41 | 41.29 | 782 | 47,29,975.79 | 84,063 |
14-May-2026 | 41.4 | 41.9 | 40.17 | 40.59 | 1,004 | 43,32,170.57 | 70,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
