Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 75.7 | 76.49 | 75.46 | 75.7 | 807 | 34,45,337.47 | 29,821 |
09-Jan-2025 | 76.41 | 76.41 | 74.95 | 75.49 | 1,605 | 52,65,510.72 | 45,653 |
10-Jan-2025 | 75.01 | 75.51 | 74.5 | 74.71 | 1,723 | 1,72,60,859.15 | 1,95,605 |
13-Jan-2025 | 74.79 | 75.82 | 72.8 | 73.03 | 7,940 | 1,39,18,738.64 | 1,25,769 |
14-Jan-2025 | 74.5 | 74.68 | 72.8 | 73.31 | 1,464 | 86,52,750.5 | 80,838 |
15-Jan-2025 | 75.7 | 76 | 73 | 73.34 | 1,563 | 50,83,018.77 | 29,971 |
16-Jan-2025 | 75 | 75 | 73.2 | 73.62 | 1,850 | 46,97,859.45 | 28,819 |
17-Jan-2025 | 74.9 | 74.9 | 73.05 | 74.11 | 2,538 | 43,58,412.56 | 29,055 |
20-Jan-2025 | 75.6 | 75.6 | 72.8 | 74.42 | 5,110 | 1,22,85,855.2 | 83,301 |
21-Jan-2025 | 75.24 | 75.25 | 73.01 | 73.15 | 2,516 | 65,73,104.5 | 56,970 |
22-Jan-2025 | 73.9 | 73.9 | 72.51 | 72.98 | 1,807 | 77,19,945.16 | 84,002 |
23-Jan-2025 | 73.9 | 73.9 | 72.1 | 72.44 | 1,148 | 32,19,640.07 | 27,706 |
24-Jan-2025 | 73.24 | 73.24 | 71.3 | 71.68 | 1,253 | 44,33,435.77 | 44,122 |
27-Jan-2025 | 71.67 | 71.8 | 67.9 | 69.25 | 3,154 | 1,82,66,587.59 | 1,77,899 |
28-Jan-2025 | 69.54 | 70.06 | 65 | 66.83 | 6,281 | 1,65,27,214.53 | 1,66,884 |
29-Jan-2025 | 67.75 | 69 | 67.17 | 67.9 | 2,611 | 1,17,98,847.6 | 1,25,875 |
30-Jan-2025 | 68.85 | 68.85 | 65.2 | 66.42 | 4,568 | 1,20,49,224.7 | 1,42,143 |
31-Jan-2025 | 66.42 | 67.62 | 65.99 | 66.91 | 1,677 | 74,15,068.88 | 79,959 |
01-Feb-2025 | 68 | 68 | 65.95 | 66.64 | 1,634 | 91,18,826.32 | 1,10,242 |
03-Feb-2025 | 68 | 68 | 62.97 | 64.22 | 2,815 | 85,96,290.97 | 79,238 |
04-Feb-2025 | 63.81 | 67 | 63.81 | 66.59 | 1,557 | 54,75,509.3 | 49,820 |
05-Feb-2025 | 66.98 | 67.38 | 65.9 | 66.14 | 1,886 | 48,70,611.86 | 49,510 |
06-Feb-2025 | 66.14 | 66.89 | 65.81 | 66.29 | 1,802 | 33,02,027.06 | 28,208 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.