Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 39.5 | 39.8 | 38.5 | 38.68 | 881 | 34,77,068.41 | 64,641 |
07-Jul-2026 | 38.52 | 39.78 | 38.5 | 39.5 | 831 | 37,15,057.31 | 66,500 |
08-Jul-2026 | 39.4 | 39.4 | 38.1 | 38.4 | 586 | 18,90,398.14 | 33,244 |
09-Jul-2026 | 38 | 38.85 | 37.8 | 38.33 | 1,008 | 42,59,818.1 | 68,889 |
10-Jul-2026 | 38.4 | 39.06 | 37.5 | 38.07 | 1,233 | 66,59,130.56 | 1,19,054 |
13-Jul-2026 | 38.9 | 38.9 | 37.63 | 37.83 | 1,054 | 59,54,984.48 | 1,21,775 |
14-Jul-2026 | 38.3 | 38.3 | 36.8 | 37 | 1,370 | 54,21,894.03 | 98,939 |
15-Jul-2026 | 37.7 | 38.5 | 37.05 | 37.93 | 1,161 | 36,09,660.36 | 56,765 |
16-Jul-2026 | 37.5 | 39.58 | 37.5 | 38.25 | 1,645 | 1,05,59,469.75 | 1,45,587 |
17-Jul-2026 | 38.5 | 38.74 | 37.5 | 38.06 | 674 | 23,04,833.66 | 31,998 |
20-Jul-2026 | 38.06 | 38.7 | 37.4 | 37.87 | 790 | 42,60,400.35 | 73,504 |
21-Jul-2026 | 38.3 | 38.3 | 37.3 | 37.49 | 938 | 49,84,104.19 | 96,729 |
22-Jul-2026 | 37.8 | 38.1 | 36.61 | 37.43 | 1,091 | 71,78,210.54 | 1,14,289 |
23-Jul-2026 | 37 | 37.7 | 36.7 | 36.93 | 895 | 57,38,095.23 | 1,14,309 |
24-Jul-2026 | 37.5 | 37.5 | 36.7 | 36.93 | 1,135 | 41,84,847.28 | 93,604 |
27-Jul-2026 | 36.5 | 37.43 | 36.4 | 36.64 | 974 | 27,95,748.8 | 50,576 |
28-Jul-2026 | 36.2 | 36.84 | 36.02 | 36.66 | 834 | 19,91,532.6 | 35,014 |
29-Jul-2026 | 36.2 | 37.95 | 36.2 | 37.49 | 1,013 | 38,46,100.61 | 77,640 |
30-Jul-2026 | 36.61 | 37.5 | 36.61 | 36.99 | 438 | 9,36,459.55 | 19,524 |
31-Jul-2026 | 36.96 | 37.3 | 35.92 | 36.35 | 2,500 | 96,25,136.09 | 1,71,252 |
03-Aug-2026 | 36.97 | 37.1 | 36.62 | 36.97 | 1,100 | 20,28,489.29 | 36,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
