Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 52 | 54 | 52 | 53.2 | 883 | 2,96,34,852.67 | 5,16,399 |
23-Dec-2025 | 53.97 | 53.97 | 52.1 | 52.47 | 677 | 47,29,415.26 | 72,160 |
24-Dec-2025 | 53.25 | 53.25 | 52.11 | 52.64 | 577 | 49,86,786.69 | 68,654 |
26-Dec-2025 | 52.5 | 53.24 | 52.25 | 52.57 | 724 | 31,47,470.69 | 48,903 |
29-Dec-2025 | 52.1 | 53.25 | 51.8 | 52.05 | 874 | 55,05,544.54 | 77,601 |
30-Dec-2025 | 52 | 52.3 | 51.01 | 51.2 | 1,371 | 32,67,497.28 | 45,504 |
31-Dec-2025 | 51.94 | 51.97 | 51.13 | 51.79 | 844 | 21,38,512.73 | 26,172 |
01-Jan-2026 | 52.07 | 52.45 | 51.49 | 51.84 | 847 | 21,65,859.96 | 26,355 |
02-Jan-2026 | 51.75 | 52.49 | 50.92 | 51.42 | 1,549 | 54,46,149.67 | 68,549 |
05-Jan-2026 | 51.1 | 51.89 | 51.1 | 51.32 | 756 | 23,27,114.77 | 30,943 |
06-Jan-2026 | 52.44 | 52.44 | 51 | 51.35 | 783 | 22,51,441.14 | 29,092 |
07-Jan-2026 | 51.05 | 51.65 | 51.05 | 51.19 | 534 | 31,48,228.78 | 49,439 |
08-Jan-2026 | 50.92 | 52 | 50.2 | 51.58 | 1,357 | 53,89,765.48 | 46,033 |
09-Jan-2026 | 51.99 | 51.99 | 50.7 | 51.35 | 469 | 19,67,290.37 | 29,347 |
12-Jan-2026 | 51.35 | 51.35 | 50.4 | 50.71 | 682 | 28,44,310.54 | 40,340 |
13-Jan-2026 | 51.5 | 51.72 | 50 | 50.15 | 961 | 34,59,962.21 | 41,241 |
14-Jan-2026 | 50 | 50.47 | 49.81 | 49.99 | 686 | 96,66,515.98 | 1,80,734 |
16-Jan-2026 | 49.41 | 50 | 48.76 | 49.33 | 1,149 | 60,59,502.82 | 93,621 |
19-Jan-2026 | 49.33 | 49.74 | 48.59 | 48.78 | 909 | 47,74,300.04 | 77,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
