Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹51.2

(-1.63%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	53.18	53.75	52	52.33	1,354	48,95,003.64	60,784
02-Dec-2025	52.84	52.89	52.07	52.59	900	36,86,549.12	50,164
03-Dec-2025	52.6	54.01	52.16	53.11	1,929	53,73,000.14	55,507
04-Dec-2025	52.55	54.1	52.55	52.89	1,006	36,22,424.99	47,359
05-Dec-2025	52.75	53.95	52.3	53.24	664	33,17,179.31	38,019
08-Dec-2025	53.1	53.94	51.96	52.32	1,103	42,22,545.78	57,104
09-Dec-2025	52.1	53.3	51.5	52.96	984	34,04,358.3	36,545
10-Dec-2025	53.65	53.65	52.31	52.4	928	22,24,807.47	26,390
11-Dec-2025	52.2	52.99	51.56	52.61	532	12,44,358.13	16,326
12-Dec-2025	53.3	53.3	52.11	52.65	863	22,50,191.88	24,777
15-Dec-2025	53.34	53.34	52.11	52.83	796	50,48,129.51	57,131
16-Dec-2025	53.35	53.35	52.37	52.57	378	10,72,211.86	13,296
17-Dec-2025	53	53	52.05	52.45	624	21,80,251.31	25,647
18-Dec-2025	53.45	53.45	51.9	52.06	686	40,16,631.84	46,968
19-Dec-2025	52.1	52.78	51.21	51.85	760	24,44,976.91	29,483
22-Dec-2025	52	54	52	53.2	883	2,96,34,852.67	5,16,399
23-Dec-2025	53.97	53.97	52.1	52.47	677	47,29,415.26	72,160
24-Dec-2025	53.25	53.25	52.11	52.64	577	49,86,786.69	68,654
26-Dec-2025	52.5	53.24	52.25	52.57	724	31,47,470.69	48,903
29-Dec-2025	52.1	53.25	51.8	52.05	874	55,05,544.54	77,601
30-Dec-2025	52	52.3	51.01	51.2	1,371	32,67,497.28	45,504

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice