Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹52.81

(0.34%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	55.9	57.01	54.76	55.02	1,897	62,30,181.21	76,485
21-Oct-2025	55.02	55.88	53.36	55.19	780	34,28,864.93	41,419
23-Oct-2025	55.5	55.5	52.93	53.24	2,859	1,80,65,175.68	2,27,824
24-Oct-2025	53.78	54.23	53.51	53.74	1,040	63,29,841.34	54,606
27-Oct-2025	53.7	54.69	53.52	54.29	1,222	52,00,203.58	66,280
28-Oct-2025	53.6	54.83	52.6	52.96	2,155	97,35,896.08	1,32,332
29-Oct-2025	53.26	53.94	52.76	52.99	845	43,03,592.25	66,648
30-Oct-2025	53.5	53.56	52.1	52.79	1,648	1,29,42,012.36	1,83,752
31-Oct-2025	52.8	53.89	52.5	52.93	1,057	41,13,006.08	43,299
03-Nov-2025	53.1	53.54	52.51	53.08	1,038	48,47,621.47	59,136
04-Nov-2025	53.74	53.74	51.84	52.17	1,458	67,39,810.63	81,849
06-Nov-2025	52.17	52.97	51.5	51.84	1,216	50,71,946.45	79,183
07-Nov-2025	51	52.68	50.4	52.52	1,685	93,15,972.77	1,21,123
10-Nov-2025	53	54.09	52.42	53.94	2,087	1,07,13,930.51	1,42,721
11-Nov-2025	54.46	55.05	52.55	53.92	1,752	1,16,54,015.84	1,47,808
12-Nov-2025	53.92	54.67	53.4	53.55	624	18,57,019.61	23,128
13-Nov-2025	53.8	53.96	53.15	53.56	616	21,91,991.97	22,294
14-Nov-2025	53.1	53.55	52.5	52.72	1,033	30,74,879.41	37,338
17-Nov-2025	53	54.35	52.5	53.6	1,092	39,07,018.56	42,163
18-Nov-2025	54.43	54.43	52.5	52.63	1,673	69,35,948.28	84,079
19-Nov-2025	53.4	53.44	52.3	52.81	969	51,81,471	71,632

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice