Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹59.49

(0.71%)

Aug 29, 2025|09:29:54 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	56.51	57	55	55.45	2,306	1,82,84,014.07	2,31,003
31-Jul-2025	55.45	58.75	54.92	57.2	4,306	5,76,06,655.06	6,11,077
01-Aug-2025	57	61.9	56.61	59.62	6,426	6,44,50,621.87	5,45,940
04-Aug-2025	59.62	62.4	59.33	61.46	4,191	3,55,87,063.59	2,66,084
05-Aug-2025	62	62.25	59.9	61	1,971	1,77,51,748.28	1,32,865
06-Aug-2025	58.52	59.5	54.51	55.06	7,971	5,25,89,084.07	4,33,629
07-Aug-2025	54.9	55.5	52.99	53.81	2,678	1,32,10,799.29	1,02,090
08-Aug-2025	54.09	55.6	51.4	53.22	2,245	1,29,71,960.35	1,21,136
11-Aug-2025	54	54.4	53.3	53.72	1,109	46,58,163.79	44,866
12-Aug-2025	54.36	54.54	53.02	53.62	874	45,19,669.92	49,550
13-Aug-2025	53.73	55.4	53.53	54.97	1,419	68,06,992.23	68,316
14-Aug-2025	55.6	55.6	49.4	51.36	1,546	1,73,68,627.05	2,47,802
18-Aug-2025	51.79	54.4	51.41	53.8	2,765	1,37,85,772.8	1,50,417
19-Aug-2025	54.12	56.07	54.11	55.48	2,197	1,63,97,851.63	1,50,724
20-Aug-2025	56	59	55.6	58.35	4,061	2,45,97,378.88	1,99,927
21-Aug-2025	58.4	60	58.4	58.88	2,092	1,95,18,951.87	1,67,866
22-Aug-2025	59	59.74	58.26	59.21	1,222	79,12,521.66	82,886
25-Aug-2025	59.5	60.9	59.05	59.57	1,995	1,52,51,758.51	1,40,434
26-Aug-2025	59.99	60.2	58.6	58.87	1,235	72,80,631.92	80,625
28-Aug-2025	58.9	59.99	58.6	59.07	1,839	1,12,11,352.67	1,09,611

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice