Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 50.6 | 61.29 | 50.6 | 61.29 | 7,471 | 8,09,49,516.74 | 5,66,113 |
02-Apr-2025 | 67.91 | 73 | 62.81 | 66.99 | 46,291 | 50,77,76,935.37 | 16,60,652 |
03-Apr-2025 | 65.9 | 66.95 | 64.05 | 65.37 | 10,449 | 10,93,01,883.95 | 5,63,142 |
04-Apr-2025 | 64.5 | 65.19 | 62.51 | 62.87 | 5,641 | 3,10,30,092.39 | 3,60,834 |
07-Apr-2025 | 58 | 61.04 | 54.85 | 59.5 | 8,106 | 3,67,09,290.98 | 3,09,779 |
08-Apr-2025 | 61.45 | 68.8 | 59.78 | 65.37 | 13,648 | 11,48,95,093.5 | 6,89,891 |
09-Apr-2025 | 65.65 | 65.65 | 62.78 | 63.82 | 3,000 | 3,23,59,858.87 | 3,33,357 |
11-Apr-2025 | 66.99 | 68.57 | 64.11 | 66.13 | 2,889 | 2,62,95,096.12 | 2,16,461 |
15-Apr-2025 | 68.2 | 69.5 | 66.05 | 67.58 | 4,674 | 2,59,91,252.92 | 2,53,087 |
16-Apr-2025 | 68.19 | 71.26 | 67.2 | 69.17 | 4,699 | 2,87,37,427.76 | 1,99,182 |
17-Apr-2025 | 68.15 | 70.08 | 66.27 | 66.68 | 3,819 | 2,17,32,766.6 | 1,50,316 |
21-Apr-2025 | 66.67 | 68.32 | 64.61 | 65.66 | 5,148 | 2,70,39,152.52 | 2,35,066 |
22-Apr-2025 | 65.66 | 70.99 | 65.1 | 68.7 | 6,239 | 4,60,72,663.26 | 2,96,241 |
23-Apr-2025 | 68.99 | 71.96 | 68.01 | 68.9 | 5,244 | 4,17,95,390.17 | 2,61,996 |
24-Apr-2025 | 69 | 69.79 | 66.55 | 67.38 | 3,278 | 1,97,96,456.13 | 1,53,072 |
25-Apr-2025 | 67.35 | 68.34 | 64.56 | 67.25 | 4,319 | 2,87,19,806.19 | 2,08,252 |
28-Apr-2025 | 66.26 | 68.66 | 65.96 | 67.55 | 2,967 | 1,50,15,082.84 | 96,298 |
29-Apr-2025 | 67.39 | 68.21 | 65.1 | 65.41 | 1,902 | 1,11,15,498.3 | 75,164 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
