Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹55.96

(0.45%)

Sep 18, 2025|02:19:40 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	54.12	56.07	54.11	55.48	2,197	1,63,97,851.63	1,50,724
20-Aug-2025	56	59	55.6	58.35	4,061	2,45,97,378.88	1,99,927
21-Aug-2025	58.4	60	58.4	58.88	2,092	1,95,18,951.87	1,67,866
22-Aug-2025	59	59.74	58.26	59.21	1,222	79,12,521.66	82,886
25-Aug-2025	59.5	60.9	59.05	59.57	1,995	1,52,51,758.51	1,40,434
26-Aug-2025	59.99	60.2	58.6	58.87	1,235	72,80,631.92	80,625
28-Aug-2025	58.9	59.99	58.6	59.07	1,839	1,12,11,352.67	1,09,611
29-Aug-2025	60.15	60.4	58.87	59.61	1,889	1,28,37,424.25	1,24,268
01-Sep-2025	59.7	62.3	59.7	61.49	5,275	5,33,55,242.87	3,85,465
02-Sep-2025	57.9	58.63	56.53	57.93	3,612	3,37,00,261.04	2,43,347
03-Sep-2025	57.54	57.88	56.8	56.98	1,508	1,14,42,988	1,14,395
04-Sep-2025	57.95	57.95	54.9	55.4	2,258	1,52,24,477.72	1,45,906
05-Sep-2025	55.21	56.33	55.21	56.1	1,327	53,83,071.77	43,331
08-Sep-2025	56.87	57	56.1	56.51	1,306	67,53,806.78	66,113
09-Sep-2025	56.98	57.34	56.1	56.77	1,066	37,77,849.63	31,003
10-Sep-2025	57.2	57.2	55.81	56.28	1,803	1,11,98,652.44	84,693
11-Sep-2025	56.85	57	56.31	56.86	878	34,93,513.89	41,921
12-Sep-2025	57	57	55.1	55.47	1,560	1,03,52,267.65	1,16,866
15-Sep-2025	55.2	56.83	55.2	55.9	768	35,36,560.09	38,668
16-Sep-2025	56.6	56.88	55.86	56.03	1,000	55,65,625.72	62,917
17-Sep-2025	56.75	56.75	55.2	55.71	1,120	65,47,176.11	77,098

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice