Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 41.52 | 43 | 38.95 | 39.08 | 2,896 | 1,22,90,332.4 | 2,41,114 |
17-Feb-2026 | 39.6 | 41.8 | 39.12 | 39.6 | 3,093 | 1,97,25,041.56 | 3,71,929 |
18-Feb-2026 | 39.69 | 41.49 | 38.35 | 38.57 | 2,338 | 1,28,45,063.67 | 2,23,025 |
19-Feb-2026 | 39 | 39.62 | 36.6 | 37.05 | 2,374 | 88,57,456.72 | 1,50,830 |
20-Feb-2026 | 36.82 | 40.05 | 36.75 | 38.84 | 2,168 | 1,16,01,518.08 | 1,80,619 |
23-Feb-2026 | 39 | 39.44 | 37.21 | 38.28 | 1,961 | 99,17,107.5 | 1,46,263 |
24-Feb-2026 | 38.6 | 38.73 | 36.8 | 37.16 | 1,412 | 51,69,114.79 | 78,660 |
25-Feb-2026 | 37.4 | 38.08 | 36.5 | 37.77 | 1,681 | 55,12,437.02 | 91,157 |
26-Feb-2026 | 37.95 | 38.35 | 36.95 | 37.04 | 1,424 | 82,87,667.77 | 1,58,759 |
27-Feb-2026 | 36.61 | 37.68 | 36.5 | 36.72 | 1,387 | 71,46,940.54 | 1,46,681 |
02-Mar-2026 | 36.4 | 36.68 | 35.24 | 35.74 | 2,300 | 1,12,46,321.92 | 1,86,952 |
04-Mar-2026 | 35.09 | 37.3 | 34.73 | 36.57 | 2,397 | 93,49,403.51 | 1,42,667 |
05-Mar-2026 | 36.51 | 39.5 | 35.55 | 36.99 | 2,863 | 1,95,39,095.85 | 2,28,771 |
06-Mar-2026 | 37.5 | 37.95 | 35.9 | 36.38 | 3,367 | 2,00,05,992.57 | 3,68,414 |
09-Mar-2026 | 35.61 | 37 | 35.28 | 36.53 | 2,222 | 1,70,65,806.69 | 3,93,935 |
10-Mar-2026 | 37.1 | 37.8 | 36.15 | 37.5 | 2,269 | 1,69,30,347 | 3,48,312 |
11-Mar-2026 | 38 | 40.37 | 35.76 | 38.11 | 3,935 | 2,77,90,631.93 | 4,23,097 |
12-Mar-2026 | 38.18 | 38.55 | 37.5 | 37.56 | 2,322 | 62,90,881.94 | 1,04,948 |
13-Mar-2026 | 37.75 | 37.84 | 35.54 | 35.97 | 2,033 | 1,05,45,037.2 | 1,90,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
