Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 35 | 36.8 | 35 | 35.56 | 2,269 | 1,29,38,030.87 | 2,30,754 |
27-Mar-2026 | 35.2 | 35.9 | 34.16 | 35.1 | 4,216 | 1,73,25,279.83 | 3,44,202 |
30-Mar-2026 | 34.5 | 34.86 | 32.33 | 32.76 | 4,071 | 1,49,43,977.6 | 2,90,695 |
01-Apr-2026 | 33.22 | 38.25 | 33.22 | 37.91 | 2,497 | 1,31,70,172.49 | 2,05,822 |
02-Apr-2026 | 38 | 39.5 | 36.71 | 38.44 | 2,136 | 1,27,93,495.4 | 1,07,708 |
06-Apr-2026 | 38.58 | 39.9 | 37.38 | 39.57 | 1,792 | 64,66,691.79 | 72,865 |
07-Apr-2026 | 39.57 | 40.5 | 38.9 | 39.12 | 1,270 | 56,88,791.48 | 73,434 |
08-Apr-2026 | 39.9 | 41.25 | 39.7 | 40.98 | 1,097 | 80,94,560.17 | 1,02,500 |
09-Apr-2026 | 40.5 | 41.53 | 40.43 | 40.6 | 765 | 21,96,016.79 | 27,157 |
10-Apr-2026 | 41.21 | 43.02 | 40.61 | 42.57 | 1,388 | 62,73,784.92 | 78,115 |
13-Apr-2026 | 42.32 | 42.52 | 40.84 | 41.82 | 1,284 | 44,58,908.23 | 55,881 |
15-Apr-2026 | 42 | 43.38 | 41.51 | 42.21 | 1,614 | 57,25,277.49 | 90,476 |
16-Apr-2026 | 42.5 | 42.59 | 40.5 | 40.82 | 2,222 | 84,54,198.21 | 1,38,106 |
17-Apr-2026 | 41.7 | 42 | 40.57 | 41.84 | 3,285 | 59,80,629.74 | 82,273 |
20-Apr-2026 | 42.39 | 43.42 | 41.37 | 41.81 | 1,936 | 88,35,308.13 | 93,906 |
21-Apr-2026 | 42.1 | 42.5 | 41.32 | 42.36 | 839 | 52,29,555.63 | 70,421 |
22-Apr-2026 | 42.25 | 43.43 | 42.01 | 42.96 | 1,019 | 29,47,455.75 | 44,751 |
23-Apr-2026 | 42.96 | 43.46 | 41 | 41.97 | 2,403 | 79,93,315.48 | 1,15,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
