Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 64.98 | 67.41 | 64.26 | 66.09 | 2,273 | 1,38,30,373.08 | 96,433 |
03-Jun-2025 | 65.65 | 66.5 | 65.21 | 65.71 | 1,378 | 85,60,724.52 | 71,420 |
04-Jun-2025 | 65.05 | 67.09 | 65.05 | 67 | 2,924 | 1,43,21,444.36 | 1,57,480 |
05-Jun-2025 | 66.35 | 68.48 | 66.35 | 67.95 | 1,598 | 1,00,60,445.07 | 75,202 |
06-Jun-2025 | 67.42 | 68.69 | 66.6 | 66.81 | 1,183 | 50,67,055.52 | 40,485 |
09-Jun-2025 | 66.43 | 67.98 | 66.43 | 67.37 | 4,605 | 1,60,27,554.05 | 1,37,970 |
10-Jun-2025 | 67.07 | 68.39 | 64 | 64.59 | 4,027 | 5,13,05,280.51 | 6,36,549 |
11-Jun-2025 | 64.6 | 66.78 | 64.6 | 66.21 | 3,333 | 2,72,95,689.67 | 2,13,693 |
12-Jun-2025 | 66.5 | 66.77 | 65.39 | 65.97 | 1,465 | 69,78,202.23 | 66,103 |
13-Jun-2025 | 65 | 65.9 | 63.8 | 64.19 | 5,249 | 2,15,13,234.84 | 2,28,591 |
16-Jun-2025 | 64.76 | 65.26 | 63.31 | 64.3 | 1,779 | 98,53,671.43 | 73,198 |
17-Jun-2025 | 63.65 | 64.9 | 62.55 | 62.75 | 7,434 | 1,57,00,519.84 | 1,62,743 |
18-Jun-2025 | 62.4 | 63.9 | 62.01 | 62.73 | 2,356 | 1,55,00,255.62 | 1,20,046 |
19-Jun-2025 | 62.2 | 63.11 | 62.06 | 62.23 | 1,151 | 1,03,34,654.24 | 1,18,827 |
20-Jun-2025 | 61.6 | 62.9 | 60.4 | 61.5 | 8,575 | 4,21,50,421.38 | 4,12,593 |
23-Jun-2025 | 61 | 62.25 | 61 | 61.45 | 1,649 | 88,32,012.23 | 68,662 |
24-Jun-2025 | 61.45 | 63.18 | 61.45 | 62.02 | 2,089 | 1,67,54,864.72 | 1,37,438 |
25-Jun-2025 | 62.66 | 63.95 | 62 | 63.61 | 1,953 | 1,07,20,896.1 | 89,525 |
26-Jun-2025 | 63.16 | 64.42 | 62 | 62.48 | 3,540 | 2,07,01,634.77 | 1,67,878 |
27-Jun-2025 | 63 | 63.65 | 62.65 | 62.84 | 3,033 | 1,09,92,842.98 | 1,23,267 |
30-Jun-2025 | 62.51 | 64.5 | 62.51 | 63.64 | 2,051 | 1,80,50,540.85 | 1,91,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.