Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹68.11

(1.10%)

Jun 10, 2025|09:54:38 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	63.9	67.3	63.59	65.04	6,825	3,11,06,336.86	2,59,705
13-May-2025	65.04	66.99	64.4	64.93	2,815	1,35,59,098.57	1,02,998
14-May-2025	65.5	70.5	64.91	69.3	7,894	5,54,74,511.36	4,05,831
15-May-2025	69.2	72.29	68.86	71.92	5,432	2,98,84,870.04	2,11,324
16-May-2025	71.5	73.8	70	73.18	3,646	1,97,62,560.39	1,47,795
19-May-2025	73	73	68.5	68.96	6,251	4,02,62,255.84	2,99,891
20-May-2025	70	70.1	68.31	69.18	2,963	1,57,07,793.24	88,648
21-May-2025	69.3	69.95	67.27	69.63	1,727	1,50,00,187.29	1,12,034
22-May-2025	68.95	69.73	68	68.62	1,536	65,89,735.68	52,117
23-May-2025	68.1	70	67.65	69.23	1,782	1,54,01,804.97	1,39,500
26-May-2025	68.55	68.56	64.1	64.76	7,299	5,79,82,509.24	5,16,760
27-May-2025	65.5	65.91	63.81	65.12	3,268	2,41,80,922.76	2,38,953
28-May-2025	65.2	66.95	64.72	66.43	2,361	1,53,20,895.06	1,38,041
29-May-2025	67	67.5	66.2	66.71	1,806	1,18,03,034.21	1,01,327
30-May-2025	67.4	67.4	64.5	64.93	2,318	3,94,24,223.24	4,91,825
02-Jun-2025	64.98	67.41	64.26	66.09	2,273	1,38,30,373.08	96,433
03-Jun-2025	65.65	66.5	65.21	65.71	1,378	85,60,724.52	71,420
04-Jun-2025	65.05	67.09	65.05	67	2,924	1,43,21,444.36	1,57,480
05-Jun-2025	66.35	68.48	66.35	67.95	1,598	1,00,60,445.07	75,202
06-Jun-2025	67.42	68.69	66.6	66.81	1,183	50,67,055.52	40,485
09-Jun-2025	66.43	67.98	66.43	67.37	4,605	1,60,27,554.05	1,37,970

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice