Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹52.96

(1.22%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	53	54.09	52.42	53.94	2,087	1,07,13,930.51	1,42,721
11-Nov-2025	54.46	55.05	52.55	53.92	1,752	1,16,54,015.84	1,47,808
12-Nov-2025	53.92	54.67	53.4	53.55	624	18,57,019.61	23,128
13-Nov-2025	53.8	53.96	53.15	53.56	616	21,91,991.97	22,294
14-Nov-2025	53.1	53.55	52.5	52.72	1,033	30,74,879.41	37,338
17-Nov-2025	53	54.35	52.5	53.6	1,092	39,07,018.56	42,163
18-Nov-2025	54.43	54.43	52.5	52.63	1,673	69,35,948.28	84,079
19-Nov-2025	53.4	53.44	52.3	52.81	969	51,81,471	71,632
20-Nov-2025	52.81	53.48	52.5	52.98	802	41,10,149.46	53,603
21-Nov-2025	53.45	53.45	52	52.57	745	35,72,202.7	55,232
24-Nov-2025	52.65	53.9	51.9	53.51	1,332	66,25,339.86	91,323
25-Nov-2025	53.99	53.99	52.3	52.37	979	28,02,464.98	35,568
26-Nov-2025	52.6	53.3	52.3	53.05	665	37,73,498.83	48,338
27-Nov-2025	52.76	53.75	52.75	53.17	1,920	30,01,541.25	22,476
28-Nov-2025	52.75	53.5	52.63	53.17	2,108	38,60,495.5	24,255
01-Dec-2025	53.18	53.75	52	52.33	1,354	48,95,003.64	60,784
02-Dec-2025	52.84	52.89	52.07	52.59	900	36,86,549.12	50,164
03-Dec-2025	52.6	54.01	52.16	53.11	1,929	53,73,000.14	55,507
04-Dec-2025	52.55	54.1	52.55	52.89	1,006	36,22,424.99	47,359
05-Dec-2025	52.75	53.95	52.3	53.24	664	33,17,179.31	38,019
08-Dec-2025	53.1	53.94	51.96	52.32	1,103	42,22,545.78	57,104
09-Dec-2025	52.1	53.3	51.5	52.96	984	34,04,358.3	36,545

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice