Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 36.5 | 37.43 | 36.4 | 36.64 | 974 | 27,95,748.8 | 50,576 |
28-Jul-2026 | 36.2 | 36.84 | 36.02 | 36.66 | 834 | 19,91,532.6 | 35,014 |
29-Jul-2026 | 36.2 | 37.95 | 36.2 | 37.49 | 1,013 | 38,46,100.61 | 77,640 |
30-Jul-2026 | 36.61 | 37.5 | 36.61 | 36.99 | 438 | 9,36,459.55 | 19,524 |
31-Jul-2026 | 36.96 | 37.3 | 35.92 | 36.35 | 2,500 | 96,25,136.09 | 1,71,252 |
03-Aug-2026 | 36.97 | 37.1 | 36.62 | 36.97 | 1,100 | 20,28,489.29 | 36,374 |
04-Aug-2026 | 37.57 | 37.7 | 36.9 | 37.57 | 521 | 21,44,995.08 | 37,926 |
05-Aug-2026 | 37 | 39.25 | 37 | 39.02 | 1,617 | 68,77,149.03 | 1,37,904 |
06-Aug-2026 | 39.5 | 39.5 | 38.47 | 38.84 | 1,059 | 27,62,521.04 | 44,877 |
07-Aug-2026 | 39 | 39.39 | 38.54 | 38.99 | 681 | 33,97,507.15 | 53,031 |
10-Aug-2026 | 39.3 | 39.99 | 38.16 | 38.56 | 1,596 | 64,42,521.5 | 1,10,498 |
11-Aug-2026 | 38.56 | 38.56 | 38.2 | 38.23 | 1,092 | 22,76,139.52 | 39,163 |
12-Aug-2026 | 38.23 | 38.68 | 37.5 | 38.09 | 727 | 18,42,549.44 | 38,492 |
13-Aug-2026 | 38.2 | 38.2 | 36.35 | 36.77 | 1,551 | 69,49,884 | 1,34,225 |
14-Aug-2026 | 36.75 | 36.75 | 35.86 | 36.08 | 1,262 | 52,52,228.64 | 1,21,162 |
17-Aug-2026 | 36.8 | 36.98 | 34.72 | 34.86 | 2,161 | 1,07,03,250.55 | 2,43,362 |
18-Aug-2026 | 35 | 36.23 | 34.35 | 34.45 | 3,364 | 1,12,88,487.96 | 1,96,929 |
19-Aug-2026 | 34.95 | 35.08 | 33.56 | 34.1 | 1,460 | 87,01,298.62 | 1,80,219 |
20-Aug-2026 | 34 | 34.45 | 33.99 | 34.18 | 1,015 | 37,56,378.26 | 76,524 |
21-Aug-2026 | 34.3 | 34.85 | 33.99 | 34.52 | 980 | 28,39,094.77 | 50,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
