Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 38.23 | 38.68 | 37.5 | 38.09 | 727 | 18,42,549.44 | 38,492 |
13-Aug-2026 | 38.2 | 38.2 | 36.35 | 36.77 | 1,551 | 69,49,884 | 1,34,225 |
14-Aug-2026 | 36.75 | 36.75 | 35.86 | 36.08 | 1,262 | 52,52,228.64 | 1,21,162 |
17-Aug-2026 | 36.8 | 36.98 | 34.72 | 34.86 | 2,161 | 1,07,03,250.55 | 2,43,362 |
18-Aug-2026 | 35 | 36.23 | 34.35 | 34.45 | 3,364 | 1,12,88,487.96 | 1,96,929 |
19-Aug-2026 | 34.95 | 35.08 | 33.56 | 34.1 | 1,460 | 87,01,298.62 | 1,80,219 |
20-Aug-2026 | 34 | 34.45 | 33.99 | 34.18 | 1,015 | 37,56,378.26 | 76,524 |
21-Aug-2026 | 34.3 | 34.85 | 33.99 | 34.52 | 980 | 28,39,094.77 | 50,424 |
24-Aug-2026 | 34.66 | 35.99 | 34.5 | 35.66 | 1,549 | 69,74,228.57 | 1,05,176 |
25-Aug-2026 | 36.25 | 39.01 | 35.87 | 38.36 | 4,000 | 2,36,48,721.45 | 3,40,459 |
26-Aug-2026 | 39.09 | 42.25 | 38.8 | 41.16 | 5,483 | 5,62,44,107.31 | 7,57,811 |
27-Aug-2026 | 41.51 | 41.75 | 39.69 | 40.41 | 2,165 | 1,48,71,231.14 | 2,39,426 |
28-Aug-2026 | 40.99 | 40.99 | 39.16 | 39.27 | 2,309 | 1,00,16,369.15 | 1,61,261 |
31-Aug-2026 | 39.08 | 40.59 | 39 | 39.7 | 2,389 | 1,10,72,291.68 | 1,78,946 |
01-Sep-2026 | 39.89 | 40.49 | 38.8 | 39.07 | 3,064 | 1,44,83,487.88 | 2,27,883 |
02-Sep-2026 | 39.6 | 39.9 | 38.9 | 39.18 | 2,164 | 99,81,851.33 | 1,62,626 |
03-Sep-2026 | 39.24 | 41.07 | 39.24 | 39.87 | 3,558 | 1,89,59,309.53 | 2,83,623 |
04-Sep-2026 | 40.22 | 45.25 | 40.22 | 41.78 | 7,743 | 7,33,68,366.51 | 8,93,814 |
07-Sep-2026 | 43.27 | 43.45 | 42.05 | 42.72 | 3,139 | 2,43,78,321.6 | 3,37,429 |
08-Sep-2026 | 43 | 43.39 | 41.03 | 41.24 | 2,580 | 1,78,43,146.72 | 2,90,842 |
09-Sep-2026 | 41.23 | 41.23 | 39.87 | 40.25 | 3,939 | 2,77,45,678.62 | 4,43,150 |
10-Sep-2026 | 38.2 | 38.2 | 36.4 | 37.53 | 5,074 | 2,14,46,891.32 | 3,01,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
