Radiant Cash

Radiant Cash Management Services Ltd Historical Data

NSEBSE

₹38.84

(4.83%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	47.3	49	45.9	45.97	2,515	1,13,17,810.57	1,87,674
22-Jan-2026	46.2	47	45.5	45.75	1,341	71,83,205.82	1,03,500
23-Jan-2026	46	46.24	44.4	45.21	1,277	42,17,849.02	67,710
27-Jan-2026	45.84	46.44	43.96	44.15	1,278	34,02,239.47	50,444
28-Jan-2026	44.99	46.2	44.73	45.96	900	41,14,298.46	60,567
29-Jan-2026	47	47.98	45.04	45.56	1,065	29,59,948.98	33,812
30-Jan-2026	45.5	46.09	43.95	44.69	1,468	63,55,377.5	95,811
01-Feb-2026	45.81	46.44	45.21	45.38	607	13,08,623.3	18,550
02-Feb-2026	45.5	45.6	43.9	44.67	1,962	32,48,109.38	51,308
03-Feb-2026	45.21	46.5	45.01	45.59	1,054	31,85,394.59	49,024
04-Feb-2026	46.3	46.3	45.5	45.9	1,030	23,51,218.23	31,535
05-Feb-2026	45.5	46.5	45.5	45.97	596	20,83,085.39	35,952
06-Feb-2026	46.5	46.5	45.5	45.7	887	15,98,981.1	22,178
09-Feb-2026	46	46.89	45.27	46.72	1,130	47,19,337.33	71,718
10-Feb-2026	46.96	49.5	46.96	48.07	1,523	71,56,625.29	1,03,721
11-Feb-2026	48.32	50	47.51	48.55	1,253	66,58,158.2	81,302
12-Feb-2026	48.89	48.89	43.85	44.11	3,489	1,66,97,538.37	2,76,956
13-Feb-2026	44	44	41.25	41.52	2,842	1,64,63,987.12	3,14,698
16-Feb-2026	41.52	43	38.95	39.08	2,896	1,22,90,332.4	2,41,114
17-Feb-2026	39.6	41.8	39.12	39.6	3,093	1,97,25,041.56	3,71,929
18-Feb-2026	39.69	41.49	38.35	38.57	2,338	1,28,45,063.67	2,23,025
19-Feb-2026	39	39.62	36.6	37.05	2,374	88,57,456.72	1,50,830

Radiant Cash: Related NEWS

No Record Found

Invest wise with Expert advice