Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 13.16 | 13.68 | 13 | 13.68 | 7 | 32,652 | 2,500 |
06-Jan-2026 | 14.36 | 14.36 | 14 | 14.09 | 12 | 50,796 | 3,600 |
07-Jan-2026 | 14.1 | 14.79 | 13.95 | 14.79 | 9 | 69,292 | 4,800 |
08-Jan-2026 | 15.52 | 15.52 | 15 | 15.52 | 10 | 57,164 | 3,700 |
09-Jan-2026 | 16.29 | 16.29 | 14.95 | 16.29 | 16 | 82,549 | 5,300 |
12-Jan-2026 | 17.04 | 17.04 | 15.61 | 15.94 | 11 | 79,618 | 4,700 |
13-Jan-2026 | 15.16 | 15.16 | 15.15 | 15.15 | 11 | 51,531 | 3,400 |
14-Jan-2026 | 14.4 | 15.9 | 14.4 | 15.9 | 11 | 45,386 | 3,000 |
16-Jan-2026 | 15.74 | 15.74 | 15.25 | 15.25 | 4 | 77,834 | 5,100 |
19-Jan-2026 | 14.49 | 14.59 | 14.49 | 14.49 | 5 | 24,643 | 1,700 |
21-Jan-2026 | 13.77 | 13.77 | 13.77 | 13.77 | 3 | 9,639 | 700 |
22-Jan-2026 | 13.09 | 14.4 | 13.09 | 13.17 | 11 | 63,145 | 4,800 |
30-Jan-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 1,380 | 100 |
01-Feb-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 2 | 13,800 | 1,000 |
03-Feb-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 1,449 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
