Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 1,866 | 200 |
15-Dec-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 933 | 100 |
18-Dec-2025 | 9.77 | 9.78 | 9.77 | 9.77 | 2 | 30,288 | 3,100 |
19-Dec-2025 | 10.25 | 10.25 | 10.25 | 10.25 | 3 | 24,600 | 2,400 |
22-Dec-2025 | 10.76 | 10.76 | 10.76 | 10.76 | 2 | 21,520 | 2,000 |
23-Dec-2025 | 10.76 | 11.29 | 10.76 | 11.29 | 8 | 59,731 | 5,300 |
24-Dec-2025 | 11.29 | 11.85 | 11.29 | 11.83 | 4 | 29,040 | 2,500 |
26-Dec-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | 1,183 | 100 |
30-Dec-2025 | 12.41 | 12.41 | 12.41 | 12.41 | 3 | 80,665 | 6,500 |
01-Jan-2026 | 13.03 | 13.03 | 12.41 | 12.41 | 2 | 14,271 | 1,100 |
02-Jan-2026 | 12.41 | 13.03 | 12.41 | 13.03 | 5 | 14,209 | 1,100 |
05-Jan-2026 | 13.16 | 13.68 | 13 | 13.68 | 7 | 32,652 | 2,500 |
06-Jan-2026 | 14.36 | 14.36 | 14 | 14.09 | 12 | 50,796 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
