Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jan-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 1,380 | 100 |
01-Feb-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 2 | 13,800 | 1,000 |
03-Feb-2026 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 1,449 | 100 |
04-Feb-2026 | 15.21 | 15.21 | 15.21 | 15.21 | 5 | 7,605 | 500 |
05-Feb-2026 | 15.96 | 15.97 | 15.5 | 15.88 | 8 | 76,584 | 4,800 |
06-Feb-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 4 | 1,52,475 | 9,500 |
09-Feb-2026 | 16.4 | 16.4 | 15.25 | 15.25 | 7 | 12,466 | 800 |
10-Feb-2026 | 14.5 | 14.5 | 14.49 | 14.49 | 3 | 75,398 | 5,200 |
11-Feb-2026 | 14.78 | 14.78 | 13.77 | 13.77 | 6 | 73,082 | 5,300 |
16-Feb-2026 | 14.45 | 14.45 | 14.45 | 14.45 | 5 | 14,450 | 1,000 |
17-Feb-2026 | 15.17 | 15.17 | 13.73 | 13.73 | 4 | 17,993 | 1,300 |
18-Feb-2026 | 13.05 | 13.05 | 13.05 | 13.05 | 2 | 16,965 | 1,300 |
19-Feb-2026 | 13.65 | 13.65 | 13.65 | 13.65 | 2 | 2,730 | 200 |
20-Feb-2026 | 14.32 | 14.32 | 14.31 | 14.31 | 2 | 7,156 | 500 |
25-Feb-2026 | 13.6 | 15.02 | 13.6 | 15.02 | 5 | 69,670 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
