Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2026 | 12.38 | 12.38 | 12.38 | 12.38 | 1 | 1,238 | 100 |
06-Apr-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 2 | 2,354 | 200 |
07-Apr-2026 | 11.19 | 11.19 | 11.19 | 11.19 | 1 | 11,190 | 1,000 |
09-Apr-2026 | 10.67 | 10.67 | 10.67 | 10.67 | 2 | 6,402 | 600 |
10-Apr-2026 | 10.16 | 10.16 | 10.15 | 10.15 | 15 | 1,01,522 | 10,000 |
13-Apr-2026 | 9.67 | 9.67 | 9.67 | 9.67 | 2 | 4,835 | 500 |
15-Apr-2026 | 9.76 | 9.76 | 9.21 | 9.21 | 2 | 4,660 | 500 |
21-Apr-2026 | 9.3 | 9.3 | 8.75 | 8.75 | 4 | 7,055 | 800 |
22-Apr-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 1 | 2,496 | 300 |
27-Apr-2026 | 8.73 | 8.73 | 8.73 | 8.73 | 1 | 873 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
