Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8.25 | 8.25 | 8.24 | 8.24 | 20 | 63,470 | 7,700 |
20-Aug-2025 | 8.24 | 8.65 | 8.24 | 8.65 | 6 | 39,626 | 4,600 |
21-Aug-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 4 | 19,976 | 2,200 |
22-Aug-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 3 | 20,013 | 2,100 |
25-Aug-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 2 | 1,906 | 200 |
26-Aug-2025 | 10 | 10 | 10 | 10 | 2 | 4,000 | 400 |
28-Aug-2025 | 10.5 | 10.5 | 10 | 10.45 | 23 | 1,55,119 | 14,800 |
29-Aug-2025 | 10.45 | 10.45 | 9.93 | 9.93 | 3 | 11,968 | 1,200 |
01-Sep-2025 | 10.42 | 10.42 | 9.44 | 9.44 | 7 | 32,916 | 3,300 |
02-Sep-2025 | 8.97 | 8.97 | 8.97 | 8.97 | 6 | 5,382 | 600 |
03-Sep-2025 | 8.53 | 8.53 | 8.53 | 8.53 | 9 | 26,443 | 3,100 |
04-Sep-2025 | 8.11 | 8.11 | 8.11 | 8.11 | 2 | 4,866 | 600 |
05-Sep-2025 | 8.51 | 8.51 | 8.5 | 8.5 | 15 | 37,438 | 4,400 |
08-Sep-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8 | 43,632 | 5,400 |
09-Sep-2025 | 7.68 | 7.72 | 7.68 | 7.68 | 8 | 30,760 | 4,000 |
10-Sep-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1 | 2,932 | 400 |
11-Sep-2025 | 7.69 | 7.69 | 7.34 | 7.34 | 2 | 3,810 | 500 |
12-Sep-2025 | 7.35 | 7.35 | 7.34 | 7.34 | 3 | 50,656 | 6,900 |
17-Sep-2025 | 7.49 | 7.7 | 7.49 | 7.7 | 9 | 11,466 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.