Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 4 | 10,740 | 1,200 |
03-Oct-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 2 | 1,878 | 200 |
06-Oct-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 5 | 4,695 | 500 |
07-Oct-2025 | 9.38 | 9.39 | 8.94 | 8.94 | 12 | 46,661 | 5,000 |
08-Oct-2025 | 8.94 | 9.38 | 8.94 | 9.38 | 8 | 21,442 | 2,300 |
09-Oct-2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1 | 4,920 | 500 |
10-Oct-2025 | 10.33 | 10.33 | 10.04 | 10.33 | 12 | 20,602 | 2,000 |
13-Oct-2025 | 10.33 | 10.33 | 10.33 | 10.33 | 2 | 5,165 | 500 |
14-Oct-2025 | 10.33 | 10.33 | 10.33 | 10.33 | 3 | 11,363 | 1,100 |
15-Oct-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 2 | 10,130 | 1,000 |
16-Oct-2025 | 10.13 | 10.13 | 10.13 | 10.13 | 2 | 6,078 | 600 |
17-Oct-2025 | 10.33 | 10.33 | 10.33 | 10.33 | 2 | 6,198 | 600 |
20-Oct-2025 | 10.33 | 10.53 | 10.33 | 10.53 | 5 | 27,338 | 2,600 |
23-Oct-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 1,032 | 100 |
24-Oct-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 4,128 | 400 |
29-Oct-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 2 | 2,064 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.