Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 2 | 87,668 | 10,100 |
25-Jun-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 868 | 100 |
29-Jun-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 1 | 868 | 100 |
30-Jun-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 2 | 1,702 | 200 |
02-Jul-2026 | 8.93 | 8.93 | 8.93 | 8.93 | 2 | 3,572 | 400 |
06-Jul-2026 | 8.9 | 8.9 | 8.9 | 8.9 | 3 | 3,560 | 400 |
07-Jul-2026 | 9.34 | 9.34 | 9.34 | 9.34 | 1 | 934 | 100 |
08-Jul-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 980 | 100 |
09-Jul-2026 | 10.29 | 10.29 | 10.29 | 10.29 | 1 | 1,029 | 100 |
10-Jul-2026 | 10.8 | 10.8 | 10.8 | 10.8 | 1 | 1,080 | 100 |
13-Jul-2026 | 11.34 | 11.34 | 11.34 | 11.34 | 2 | 3,402 | 300 |
14-Jul-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 1,190 | 100 |
15-Jul-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 8 | 39,968 | 3,200 |
16-Jul-2026 | 13.11 | 13.11 | 13.11 | 13.11 | 3 | 11,799 | 900 |
17-Jul-2026 | 13.76 | 13.76 | 13.76 | 13.76 | 18 | 4,89,856 | 35,600 |
20-Jul-2026 | 14.44 | 14.44 | 13.15 | 13.39 | 24 | 3,51,561 | 24,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
