Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 11.34 | 11.34 | 11.34 | 11.34 | 2 | 3,402 | 300 |
14-Jul-2026 | 11.9 | 11.9 | 11.9 | 11.9 | 1 | 1,190 | 100 |
15-Jul-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 8 | 39,968 | 3,200 |
16-Jul-2026 | 13.11 | 13.11 | 13.11 | 13.11 | 3 | 11,799 | 900 |
17-Jul-2026 | 13.76 | 13.76 | 13.76 | 13.76 | 18 | 4,89,856 | 35,600 |
20-Jul-2026 | 14.44 | 14.44 | 13.15 | 13.39 | 24 | 3,51,561 | 24,500 |
21-Jul-2026 | 14 | 14.04 | 12.75 | 13.17 | 7 | 17,845 | 1,300 |
22-Jul-2026 | 13.8 | 13.8 | 13.8 | 13.8 | 1 | 1,380 | 100 |
23-Jul-2026 | 14.4 | 14.49 | 13.13 | 13.13 | 13 | 3,95,342 | 27,300 |
24-Jul-2026 | 13.77 | 13.77 | 12.51 | 12.51 | 2 | 2,628 | 200 |
27-Jul-2026 | 12.01 | 13.13 | 12.01 | 12.46 | 7 | 18,727 | 1,500 |
28-Jul-2026 | 13.08 | 13.08 | 12.15 | 12.15 | 3 | 9,063 | 700 |
30-Jul-2026 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 1,171 | 100 |
03-Aug-2026 | 12.29 | 12.29 | 12.29 | 12.29 | 1 | 1,229 | 100 |
04-Aug-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 1 | 11,770 | 1,000 |
07-Aug-2026 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 1,120 | 100 |
10-Aug-2026 | 11.5 | 11.5 | 11 | 11 | 2 | 2,250 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
