Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 11.84 | 11.84 | 11.84 | 11.84 | 2 | 3,552 | 300 |
31-Jul-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 4 | 27,346 | 2,200 |
01-Aug-2025 | 13.05 | 13.05 | 13.05 | 13.05 | 3 | 5,220 | 400 |
04-Aug-2025 | 13.7 | 13.7 | 13.7 | 13.7 | 4 | 24,660 | 1,800 |
05-Aug-2025 | 14.38 | 14.38 | 13.02 | 13.02 | 118 | 11,52,181 | 81,300 |
06-Aug-2025 | 12.37 | 12.37 | 12.37 | 12.37 | 8 | 28,451 | 2,300 |
07-Aug-2025 | 11.76 | 11.76 | 11.76 | 11.76 | 4 | 5,880 | 500 |
08-Aug-2025 | 11.18 | 11.18 | 11.18 | 11.18 | 24 | 1,26,334 | 11,300 |
11-Aug-2025 | 10.63 | 10.63 | 10.63 | 10.63 | 4 | 8,504 | 800 |
12-Aug-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 3 | 3,030 | 300 |
13-Aug-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 6 | 6,720 | 700 |
14-Aug-2025 | 9.12 | 9.12 | 9.12 | 9.12 | 2 | 3,648 | 400 |
18-Aug-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 5 | 16,473 | 1,900 |
19-Aug-2025 | 8.25 | 8.25 | 8.24 | 8.24 | 20 | 63,470 | 7,700 |
20-Aug-2025 | 8.24 | 8.65 | 8.24 | 8.65 | 6 | 39,626 | 4,600 |
21-Aug-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 4 | 19,976 | 2,200 |
22-Aug-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 3 | 20,013 | 2,100 |
25-Aug-2025 | 9.53 | 9.53 | 9.53 | 9.53 | 2 | 1,906 | 200 |
26-Aug-2025 | 10 | 10 | 10 | 10 | 2 | 4,000 | 400 |
28-Aug-2025 | 10.5 | 10.5 | 10 | 10.45 | 23 | 1,55,119 | 14,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.