Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 10.33 | 10.53 | 10.33 | 10.53 | 5 | 27,338 | 2,600 |
23-Oct-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 1,032 | 100 |
24-Oct-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 4,128 | 400 |
29-Oct-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 2 | 2,064 | 200 |
30-Oct-2025 | 10.32 | 10.52 | 10.32 | 10.52 | 4 | 72,920 | 7,000 |
31-Oct-2025 | 10.73 | 10.73 | 10.73 | 10.73 | 14 | 1,41,636 | 13,200 |
04-Nov-2025 | 10.73 | 10.94 | 10.73 | 10.93 | 11 | 95,150 | 8,700 |
06-Nov-2025 | 11.14 | 11.14 | 11.14 | 11.14 | 4 | 14,482 | 1,300 |
07-Nov-2025 | 11.14 | 11.14 | 11 | 11 | 8 | 38,542 | 3,500 |
10-Nov-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 1,078 | 100 |
12-Nov-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 1,057 | 100 |
17-Nov-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 1,057 | 100 |
18-Nov-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 10,570 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.