Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 1,078 | 100 |
12-Nov-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 1,057 | 100 |
17-Nov-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 1,057 | 100 |
18-Nov-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 10,570 | 1,000 |
21-Nov-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 10,570 | 1,000 |
25-Nov-2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1 | 1,036 | 100 |
26-Nov-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1 | 9,850 | 1,000 |
27-Nov-2025 | 9.85 | 9.85 | 9.85 | 9.85 | 5 | 24,625 | 2,500 |
01-Dec-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 6 | 10,296 | 1,100 |
02-Dec-2025 | 9.36 | 9.36 | 9.36 | 9.36 | 11 | 13,104 | 1,400 |
04-Dec-2025 | 9.36 | 9.82 | 9.36 | 9.82 | 2 | 1,918 | 200 |
08-Dec-2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1 | 1,866 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.