Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8 | 43,632 | 5,400 |
09-Sep-2025 | 7.68 | 7.72 | 7.68 | 7.68 | 8 | 30,760 | 4,000 |
10-Sep-2025 | 7.33 | 7.33 | 7.33 | 7.33 | 1 | 2,932 | 400 |
11-Sep-2025 | 7.69 | 7.69 | 7.34 | 7.34 | 2 | 3,810 | 500 |
12-Sep-2025 | 7.35 | 7.35 | 7.34 | 7.34 | 3 | 50,656 | 6,900 |
17-Sep-2025 | 7.49 | 7.7 | 7.49 | 7.7 | 9 | 11,466 | 1,500 |
18-Sep-2025 | 8.08 | 8.08 | 8.08 | 8.08 | 1 | 808 | 100 |
19-Sep-2025 | 8.48 | 8.48 | 8.48 | 8.48 | 6 | 29,680 | 3,500 |
22-Sep-2025 | 8.9 | 8.9 | 8.9 | 8.9 | 12 | 18,690 | 2,100 |
23-Sep-2025 | 9.34 | 9.34 | 8.9 | 8.9 | 9 | 22,294 | 2,500 |
24-Sep-2025 | 8.98 | 8.98 | 8.98 | 8.98 | 5 | 4,490 | 500 |
25-Sep-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 10 | 14,130 | 1,500 |
29-Sep-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1 | 895 | 100 |
01-Oct-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 4 | 10,740 | 1,200 |
03-Oct-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 2 | 1,878 | 200 |
06-Oct-2025 | 9.39 | 9.39 | 9.39 | 9.39 | 5 | 4,695 | 500 |
07-Oct-2025 | 9.38 | 9.39 | 8.94 | 8.94 | 12 | 46,661 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.