Rajas. Petro Syn

Rajasthan Petro Synthetics Ltd Historical Data

NSEBSE

₹11.18

(-4.93%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	6.02	6.02	6.02	6.02	1	6,020	1,000
11-Jul-2025	6.32	6.32	6.32	6.32	1	632	100
14-Jul-2025	6.63	6.63	6.63	6.63	1	6,630	1,000
15-Jul-2025	6.96	6.96	6.96	6.96	1	696	100
16-Jul-2025	7.3	7.3	7.3	7.3	1	730	100
17-Jul-2025	7.66	7.66	7.66	7.66	1	766	100
18-Jul-2025	8.04	8.04	8.04	8.04	2	1,608	200
21-Jul-2025	8.44	8.44	8.44	8.44	3	19,412	2,300
22-Jul-2025	8.86	8.86	8.86	8.86	3	10,632	1,200
23-Jul-2025	9.3	9.3	9.3	9.3	1	930	100
24-Jul-2025	9.76	9.76	9.76	9.76	6	29,280	3,000
25-Jul-2025	10.24	10.24	10.24	10.24	3	9,216	900
28-Jul-2025	10.75	10.75	10.75	10.75	2	2,150	200
29-Jul-2025	11.28	11.28	11.28	11.28	1	6,768	600
30-Jul-2025	11.84	11.84	11.84	11.84	2	3,552	300
31-Jul-2025	12.43	12.43	12.43	12.43	4	27,346	2,200
01-Aug-2025	13.05	13.05	13.05	13.05	3	5,220	400
04-Aug-2025	13.7	13.7	13.7	13.7	4	24,660	1,800
05-Aug-2025	14.38	14.38	13.02	13.02	118	11,52,181	81,300
06-Aug-2025	12.37	12.37	12.37	12.37	8	28,451	2,300
07-Aug-2025	11.76	11.76	11.76	11.76	4	5,880	500
08-Aug-2025	11.18	11.18	11.18	11.18	24	1,26,334	11,300

Rajas. Petro Syn: Related NEWS

No Record Found

Invest wise with Expert advice