Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 4.31 | 4.31 | 4.31 | 4.31 | 2 | 3,879 | 900 |
25-Jun-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 2 | 904 | 200 |
02-Jul-2025 | 4.74 | 4.74 | 4.74 | 4.74 | 2 | 2,370 | 500 |
03-Jul-2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1 | 497 | 100 |
04-Jul-2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 521 | 100 |
07-Jul-2025 | 5.47 | 5.47 | 5.47 | 5.47 | 1 | 547 | 100 |
08-Jul-2025 | 5.74 | 5.74 | 5.74 | 5.74 | 1 | 574 | 100 |
10-Jul-2025 | 6.02 | 6.02 | 6.02 | 6.02 | 1 | 6,020 | 1,000 |
11-Jul-2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1 | 632 | 100 |
14-Jul-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 1 | 6,630 | 1,000 |
15-Jul-2025 | 6.96 | 6.96 | 6.96 | 6.96 | 1 | 696 | 100 |
16-Jul-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 730 | 100 |
17-Jul-2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1 | 766 | 100 |
18-Jul-2025 | 8.04 | 8.04 | 8.04 | 8.04 | 2 | 1,608 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.