iifl-logo

Rajasthan Petro Synthetics Ltd Historical Data

10.52
(1.94%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Rajasthan Petro Synthetics Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

8.95

8.958.958.95410,7401,200

03-Oct-2025

9.39

9.399.399.3921,878200

06-Oct-2025

9.39

9.399.399.3954,695500

07-Oct-2025

9.38

9.398.948.941246,6615,000

08-Oct-2025

8.94

9.388.949.38821,4422,300

09-Oct-2025

9.84

9.849.849.8414,920500

10-Oct-2025

10.33

10.3310.0410.331220,6022,000

13-Oct-2025

10.33

10.3310.3310.3325,165500

14-Oct-2025

10.33

10.3310.3310.33311,3631,100

15-Oct-2025

10.13

10.1310.1310.13210,1301,000

16-Oct-2025

10.13

10.1310.1310.1326,078600

17-Oct-2025

10.33

10.3310.3310.3326,198600

20-Oct-2025

10.33

10.5310.3310.53527,3382,600

23-Oct-2025

10.32

10.3210.3210.3211,032100

24-Oct-2025

10.32

10.3210.3210.3214,128400

29-Oct-2025

10.32

10.3210.3210.3222,064200

Rajas. Petro Syn: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.